Indicators

Luckin Coffee Inc ADR (OP: LKNCY )

21.66 +0.61 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.20	28.38	27.02	27.28	1,669,495	+0.09(+0.33%)
Dec 28, 2023	26.20	27.45	26.10	27.19	2,437,969	+1.49(+5.80%)
Dec 27, 2023	26.50	26.69	25.63	25.70	912,178	-0.60(-2.28%)
Dec 26, 2023	26.75	27.04	26.28	26.30	1,087,445	-0.45(-1.68%)
Dec 22, 2023	26.75	26.85	26.42	26.75	1,100,845	-0.30(-1.11%)
Dec 21, 2023	27.30	27.60	26.60	27.05	1,154,738	+0.00(+0.00%)
Dec 20, 2023	28.02	28.28	27.00	27.05	1,231,679	-1.17(-4.15%)
Dec 19, 2023	28.50	29.13	28.20	28.22	1,538,245	-0.28(-0.98%)
Dec 18, 2023	27.75	28.80	26.47	28.50	1,839,637	+0.75(+2.70%)
Dec 15, 2023	26.89	28.67	26.30	27.75	3,274,208	+1.23(+4.66%)
Dec 14, 2023	27.49	27.96	26.01	26.52	5,370,788	-0.06(-0.24%)
Dec 13, 2023	27.02	33.62	25.75	26.58	5,517,389	-0.81(-2.96%)
Dec 12, 2023	29.41	29.49	26.63	27.39	3,069,411	-1.71(-5.88%)
Dec 11, 2023	28.60	29.36	28.15	29.10	1,867,014	+0.10(+0.34%)
Dec 08, 2023	28.74	29.50	28.15	29.00	2,642,061	+0.20(+0.69%)
Dec 07, 2023	30.18	30.24	27.95	28.80	6,587,325	-1.45(-4.79%)
Dec 06, 2023	31.51	31.60	30.16	30.25	1,743,182	-1.00(-3.20%)
Dec 05, 2023	30.77	31.60	30.36	31.25	2,256,688	+0.30(+0.97%)
Dec 04, 2023	31.63	31.78	30.82	30.95	1,850,633	-1.28(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.