Indicators

Byline Bancorp Inc (NY: BY )

23.45 -0.08 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.80	23.80	23.32	23.37	93,687	-0.51(-2.12%)
Dec 28, 2023	23.84	24.08	23.78	23.88	68,581	-0.03(-0.12%)
Dec 27, 2023	24.15	24.15	23.89	23.90	64,709	-0.15(-0.62%)
Dec 26, 2023	23.96	24.32	23.86	24.05	85,619	+0.21(+0.87%)
Dec 22, 2023	23.89	24.07	23.74	23.85	102,966	+0.15(+0.63%)
Dec 21, 2023	23.54	23.77	23.38	23.70	99,759	+0.28(+1.19%)
Dec 20, 2023	23.74	24.24	23.34	23.42	124,396	-0.31(-1.30%)
Dec 19, 2023	23.30	23.80	23.30	23.73	113,672	+0.54(+2.31%)
Dec 18, 2023	23.25	23.44	23.01	23.19	166,264	-0.01(-0.04%)
Dec 15, 2023	23.52	23.60	22.81	23.20	308,640	-0.24(-1.02%)
Dec 14, 2023	22.86	23.87	22.86	23.44	201,634	+0.68(+3.01%)
Dec 13, 2023	21.77	22.76	21.64	22.75	168,653	+1.03(+4.75%)
Dec 12, 2023	21.75	21.91	21.69	21.72	76,467	+0.01(+0.05%)
Dec 11, 2023	21.83	21.90	21.69	21.71	72,630	+0.00(+0.00%)
Dec 08, 2023	21.60	21.88	21.60	21.71	55,450	+0.09(+0.41%)
Dec 07, 2023	21.26	21.71	21.23	21.62	76,083	+0.17(+0.79%)
Dec 06, 2023	21.56	22.17	21.38	21.45	99,526	+0.28(+1.31%)
Dec 05, 2023	21.23	21.42	21.01	21.18	67,327	-0.11(-0.51%)
Dec 04, 2023	20.74	21.32	20.73	21.29	105,951	+0.36(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.