Indicators

Electrocore Inc (NQ: ECOR )

5.760 +0.110 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.740	6.000	5.550	5.952	16,050	+0.30(+5.34%)
Dec 28, 2023	5.800	6.250	5.510	5.650	63,247	+0.24(+4.44%)
Dec 27, 2023	5.450	5.500	5.250	5.410	15,678	-0.16(-2.87%)
Dec 26, 2023	5.610	5.706	5.450	5.570	10,071	-0.15(-2.62%)
Dec 22, 2023	5.740	5.750	5.465	5.720	11,775	-0.13(-2.22%)
Dec 21, 2023	5.700	5.910	5.510	5.850	11,077	+0.07(+1.21%)
Dec 20, 2023	5.910	5.910	5.470	5.780	5,253	+0.06(+1.05%)
Dec 19, 2023	5.460	5.980	5.327	5.720	8,055	+0.16(+2.88%)
Dec 18, 2023	5.210	5.610	5.210	5.560	12,073	+0.24(+4.51%)
Dec 15, 2023	5.500	5.695	5.320	5.320	19,499	-0.32(-5.67%)
Dec 14, 2023	5.330	5.820	5.257	5.640	12,304	+0.31(+5.82%)
Dec 13, 2023	5.200	5.700	5.200	5.330	40,333	+0.13(+2.50%)
Dec 12, 2023	5.320	5.680	5.200	5.200	14,884	-0.20(-3.71%)
Dec 11, 2023	5.550	5.680	5.300	5.400	13,714	-0.15(-2.70%)
Dec 08, 2023	5.560	5.560	5.266	5.550	6,409	-0.02(-0.45%)
Dec 07, 2023	5.377	5.681	5.290	5.575	9,103	+0.03(+0.48%)
Dec 06, 2023	5.390	5.550	5.350	5.548	9,617	+0.21(+4.03%)
Dec 05, 2023	5.795	5.795	5.020	5.333	15,378	-0.51(-8.68%)
Dec 04, 2023	5.960	5.961	5.620	5.840	9,489	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.