Indicators

Bj's Restaurants Inc (NQ: BJRI )

33.44 +0.25 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.08	36.96	35.99	36.01	463,427	-0.12(-0.33%)
Dec 28, 2023	36.06	36.72	35.91	36.13	275,788	-0.18(-0.50%)
Dec 27, 2023	35.59	36.45	35.46	36.31	282,770	+0.67(+1.88%)
Dec 26, 2023	34.03	35.69	33.88	35.64	339,066	+1.76(+5.19%)
Dec 22, 2023	33.14	33.89	33.02	33.88	208,503	+0.75(+2.26%)
Dec 21, 2023	33.08	33.74	32.83	33.13	205,754	+0.61(+1.88%)
Dec 20, 2023	33.31	33.73	32.41	32.52	299,152	-0.63(-1.90%)
Dec 19, 2023	32.92	33.57	32.65	33.15	329,369	+0.54(+1.66%)
Dec 18, 2023	32.98	32.99	32.42	32.61	239,821	-0.08(-0.24%)
Dec 15, 2023	33.40	33.40	32.37	32.69	548,510	-0.58(-1.74%)
Dec 14, 2023	33.00	33.38	32.34	33.27	364,679	+0.84(+2.59%)
Dec 13, 2023	31.65	32.43	30.70	32.43	488,900	+0.80(+2.53%)
Dec 12, 2023	32.12	32.12	31.48	31.63	285,876	-0.59(-1.83%)
Dec 11, 2023	32.68	33.00	31.97	32.22	306,398	-0.53(-1.62%)
Dec 08, 2023	32.49	33.30	32.33	32.75	245,244	+0.04(+0.12%)
Dec 07, 2023	31.99	32.98	31.62	32.71	365,280	+0.65(+2.03%)
Dec 06, 2023	31.37	32.48	31.37	32.06	259,397	+0.98(+3.15%)
Dec 05, 2023	31.25	31.75	30.93	31.08	333,339	-0.22(-0.70%)
Dec 04, 2023	30.89	31.75	30.88	31.30	352,489	+0.44(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.