Indicators

Teradyne Inc (NQ: TER )

139.51 +7.60 (+5.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	109.72	110.42	108.13	108.30	1,368,580	-1.92(-1.74%)
Dec 28, 2023	110.84	110.95	109.70	110.22	876,344	-0.31(-0.28%)
Dec 27, 2023	110.77	111.02	109.57	110.52	1,264,281	+0.40(+0.36%)
Dec 26, 2023	107.86	110.62	107.86	110.12	1,391,886	+2.72(+2.53%)
Dec 22, 2023	106.78	107.60	106.33	107.41	833,940	+1.04(+0.98%)
Dec 21, 2023	105.77	106.80	105.46	106.37	1,815,851	+2.97(+2.88%)
Dec 20, 2023	104.86	106.54	103.22	103.40	1,874,517	-2.27(-2.14%)
Dec 19, 2023	105.78	106.72	105.26	105.66	1,382,290	+0.60(+0.57%)
Dec 18, 2023	104.86	105.25	103.43	105.06	2,562,020	+0.12(+0.11%)
Dec 15, 2023	103.97	106.03	103.89	104.94	4,619,580	-0.23(-0.22%)
Dec 14, 2023	99.29	105.44	99.29	105.17	3,688,215	+7.22(+7.37%)
Dec 13, 2023	95.98	98.83	95.34	97.96	1,405,569	+1.82(+1.89%)
Dec 12, 2023	96.14	96.97	95.89	96.14	914,545	-0.39(-0.40%)
Dec 11, 2023	93.17	97.14	93.17	96.53	2,226,074	+4.43(+4.81%)
Dec 08, 2023	92.07	93.38	91.65	92.10	1,691,733	-0.32(-0.35%)
Dec 07, 2023	91.72	92.84	90.92	92.42	1,334,656	+1.39(+1.52%)
Dec 06, 2023	92.48	93.05	90.93	91.03	1,604,419	-0.02(-0.02%)
Dec 05, 2023	92.02	92.03	90.06	91.05	1,355,394	-1.92(-2.06%)
Dec 04, 2023	92.93	93.25	91.08	92.97	1,384,182	-0.70(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.