Indicators

Fulgent Genetics Inc (NQ: FLGT )

21.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.70	29.91	28.78	28.91	180,025	-0.89(-2.99%)
Dec 28, 2023	29.86	30.05	29.68	29.80	127,926	-0.35(-1.16%)
Dec 27, 2023	30.41	30.50	29.88	30.15	134,660	-0.12(-0.40%)
Dec 26, 2023	30.14	30.60	30.00	30.27	208,321	+0.04(+0.13%)
Dec 22, 2023	29.86	30.68	29.66	30.23	155,601	+0.42(+1.41%)
Dec 21, 2023	28.99	29.99	28.66	29.81	160,017	+1.18(+4.12%)
Dec 20, 2023	28.70	30.38	28.51	28.63	353,670	-0.35(-1.21%)
Dec 19, 2023	27.11	29.03	27.11	28.98	435,976	+1.89(+6.98%)
Dec 18, 2023	28.09	28.09	27.00	27.09	163,797	-1.09(-3.87%)
Dec 15, 2023	28.74	28.74	27.83	28.18	562,477	-0.17(-0.60%)
Dec 14, 2023	29.00	29.87	28.19	28.35	266,604	-0.24(-0.84%)
Dec 13, 2023	26.93	28.62	26.93	28.59	355,081	+1.56(+5.77%)
Dec 12, 2023	26.54	27.22	26.05	27.03	306,366	+0.64(+2.43%)
Dec 11, 2023	27.08	27.08	26.22	26.39	179,685	-0.69(-2.55%)
Dec 08, 2023	26.46	27.25	26.46	27.08	186,074	+0.48(+1.80%)
Dec 07, 2023	26.27	26.97	25.90	26.60	302,730	+0.08(+0.30%)
Dec 06, 2023	25.98	27.00	25.98	26.52	172,056	+0.57(+2.20%)
Dec 05, 2023	27.26	27.28	25.91	25.95	255,834	-1.52(-5.53%)
Dec 04, 2023	27.39	27.80	27.25	27.47	160,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.