Indicators

Microvast Hldgs Inc (NQ: MVST )

0.4111 +0.0229 (+5.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.500	1.550	1.400	1.400	4,131,238	-0.06(-4.11%)
Dec 28, 2023	1.420	1.540	1.390	1.460	3,926,805	+0.09(+6.57%)
Dec 27, 2023	1.370	1.400	1.340	1.370	2,454,629	+0.02(+1.48%)
Dec 26, 2023	1.260	1.370	1.250	1.350	2,927,661	+0.08(+6.30%)
Dec 22, 2023	1.210	1.280	1.181	1.270	2,232,928	+0.06(+4.96%)
Dec 21, 2023	1.200	1.220	1.160	1.210	1,633,781	+0.04(+3.42%)
Dec 20, 2023	1.250	1.260	1.160	1.170	2,478,971	-0.08(-6.40%)
Dec 19, 2023	1.170	1.290	1.160	1.250	3,721,276	+0.10(+8.70%)
Dec 18, 2023	1.210	1.240	1.135	1.150	3,990,204	-0.05(-4.17%)
Dec 15, 2023	1.300	1.350	1.180	1.200	17,557,360	-0.07(-5.51%)
Dec 14, 2023	1.240	1.340	1.230	1.270	6,806,055	+0.07(+5.83%)
Dec 13, 2023	1.120	1.220	1.060	1.200	3,804,658	+0.10(+9.09%)
Dec 12, 2023	1.160	1.160	1.100	1.100	1,670,336	-0.06(-5.17%)
Dec 11, 2023	1.130	1.180	1.080	1.160	2,831,085	+0.02(+1.75%)
Dec 08, 2023	1.090	1.160	1.060	1.140	2,700,512	+0.02(+1.79%)
Dec 07, 2023	1.170	1.182	1.100	1.120	3,621,021	-0.08(-6.67%)
Dec 06, 2023	1.240	1.290	1.190	1.200	2,214,547	-0.04(-3.23%)
Dec 05, 2023	1.280	1.315	1.220	1.240	3,553,167	-0.04(-3.13%)
Dec 04, 2023	1.280	1.327	1.250	1.280	3,438,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.