Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.52	27.75	27.46	27.68	1,423,584	+0.13(+0.46%)
Dec 28, 2023	27.59	28.06	27.48	27.55	1,772,696	-0.05(-0.18%)
Dec 27, 2023	26.51	27.65	26.51	27.60	2,277,475	+0.76(+2.83%)
Dec 26, 2023	27.05	27.20	26.84	26.84	1,196,884	-0.31(-1.13%)
Dec 22, 2023	26.98	27.34	26.95	27.15	1,223,599	+0.17(+0.62%)
Dec 21, 2023	26.79	27.20	26.73	26.98	1,516,664	+0.31(+1.15%)
Dec 20, 2023	27.41	27.49	26.68	26.68	2,580,026	-0.70(-2.56%)
Dec 19, 2023	27.05	27.39	26.76	27.38	2,824,459	+0.42(+1.57%)
Dec 18, 2023	27.05	27.09	26.36	26.95	3,534,422	-0.02(-0.07%)
Dec 15, 2023	28.06	28.10	26.93	26.97	5,896,051	-1.24(-4.40%)
Dec 14, 2023	29.09	29.20	27.96	28.21	5,846,764	-0.58(-2.02%)
Dec 13, 2023	28.02	28.92	27.86	28.79	2,900,906	+0.70(+2.49%)
Dec 12, 2023	28.27	28.34	27.82	28.09	2,796,136	-0.18(-0.63%)
Dec 11, 2023	28.17	28.68	28.14	28.27	2,092,142	+0.12(+0.42%)
Dec 08, 2023	28.24	28.36	28.09	28.15	1,817,319	-0.20(-0.70%)
Dec 07, 2023	28.33	28.72	28.02	28.35	2,316,946	+0.01(+0.03%)
Dec 06, 2023	27.87	28.66	27.86	28.34	3,055,760	+0.31(+1.09%)
Dec 05, 2023	27.77	28.08	27.57	28.04	3,050,166	+0.13(+0.46%)
Dec 04, 2023	26.95	28.05	26.84	27.91	4,012,635	+0.96(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.