Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.780 +0.120 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.750	2.797	2.410	2.450	278,889	-0.29(-10.58%)
Dec 28, 2023	2.660	2.980	2.640	2.740	397,149	+0.14(+5.38%)
Dec 27, 2023	2.250	2.880	2.210	2.600	771,380	+0.36(+16.07%)
Dec 26, 2023	2.140	2.250	2.100	2.240	159,548	+0.13(+6.16%)
Dec 22, 2023	1.990	2.150	1.990	2.110	177,299	+0.12(+6.03%)
Dec 21, 2023	2.120	2.120	1.939	1.990	165,899	-0.10(-4.78%)
Dec 20, 2023	2.170	2.200	2.060	2.090	128,577	-0.09(-4.13%)
Dec 19, 2023	2.170	2.210	2.140	2.180	125,878	+0.03(+1.40%)
Dec 18, 2023	2.260	2.260	2.110	2.150	97,272	-0.10(-4.44%)
Dec 15, 2023	2.260	2.340	2.180	2.250	117,384	+0.03(+1.35%)
Dec 14, 2023	2.030	2.250	2.030	2.220	237,447	+0.20(+9.90%)
Dec 13, 2023	1.920	2.060	1.880	2.020	224,538	+0.11(+5.76%)
Dec 12, 2023	2.000	2.000	1.910	1.910	205,777	-0.10(-4.98%)
Dec 11, 2023	2.080	2.107	1.970	2.010	195,474	-0.09(-4.29%)
Dec 08, 2023	2.100	2.150	2.060	2.100	90,962	-0.03(-1.41%)
Dec 07, 2023	2.040	2.160	2.020	2.130	124,999	+0.06(+2.90%)
Dec 06, 2023	2.060	2.130	2.030	2.070	99,392	+0.02(+0.98%)
Dec 05, 2023	2.150	2.190	2.020	2.050	114,198	-0.09(-4.21%)
Dec 04, 2023	2.170	2.211	2.110	2.140	174,209	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.