Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.7000 -0.0114 (-1.60%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8929	0.9647	0.8852	0.9000	13,463	+0.02(+2.27%)
Dec 28, 2023	0.8800	0.9799	0.8751	0.8800	20,014	+0.00(+0.56%)
Dec 27, 2023	0.8790	0.8883	0.8500	0.8751	13,238	+0.03(+2.95%)
Dec 26, 2023	0.8601	0.8700	0.8473	0.8500	14,456	-0.01(-1.20%)
Dec 22, 2023	0.8228	0.8700	0.8053	0.8603	29,869	-0.02(-2.24%)
Dec 21, 2023	0.8700	0.8800	0.8700	0.8800	13,577	+0.01(+1.14%)
Dec 20, 2023	0.8300	0.8800	0.8300	0.8701	26,635	-0.01(-1.13%)
Dec 19, 2023	0.8700	0.8800	0.8525	0.8800	13,613	+0.01(+1.21%)
Dec 18, 2023	0.8800	0.8800	0.8650	0.8695	6,492	+0.02(+2.29%)
Dec 15, 2023	0.8504	0.8505	0.8500	0.8500	8,960	-0.00(-0.05%)
Dec 14, 2023	0.8300	0.8645	0.8300	0.8504	55,580	-0.01(-1.31%)
Dec 13, 2023	0.8601	0.8649	0.8601	0.8617	945	-0.00(-0.17%)
Dec 12, 2023	0.8600	0.8632	0.8600	0.8632	2,064	+0.00(+0.36%)
Dec 11, 2023	0.8600	0.8764	0.8600	0.8601	2,745	-0.01(-1.14%)
Dec 08, 2023	0.9000	0.9000	0.8650	0.8700	19,159	-0.03(-3.34%)
Dec 07, 2023	0.8600	0.9300	0.8600	0.9001	8,473	+0.03(+3.10%)
Dec 06, 2023	0.8701	0.9250	0.8684	0.8730	11,491	+0.00(+0.33%)
Dec 05, 2023	0.8970	0.9200	0.8700	0.8701	15,293	-0.06(-6.47%)
Dec 04, 2023	0.9200	0.9500	0.9200	0.9303	7,911	+0.03(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.