Indicators

Mmtec Inc (NQ: MTC )

3.700 +0.340 (+10.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9200	1.100	0.8800	1.000	772,432	+0.00(+0.00%)
Dec 28, 2023	0.9700	1.050	0.9700	1.000	47,047	+0.05(+5.26%)
Dec 27, 2023	0.9400	0.9900	0.9200	0.9500	104,761	+0.00(+0.01%)
Dec 26, 2023	0.8800	0.9499	0.8801	0.9499	26,394	+0.06(+7.33%)
Dec 22, 2023	0.8900	0.9450	0.8800	0.8850	30,702	-0.01(-0.56%)
Dec 21, 2023	0.8900	0.9189	0.8800	0.8900	14,783	-0.04(-4.30%)
Dec 20, 2023	0.7700	0.9400	0.7700	0.9300	234,987	+0.13(+16.25%)
Dec 19, 2023	0.7500	0.8190	0.7500	0.8000	83,875	+0.06(+7.60%)
Dec 18, 2023	0.8558	0.8861	0.7128	0.7435	228,275	-0.13(-15.22%)
Dec 15, 2023	0.8500	0.8999	0.8500	0.8770	25,606	+0.02(+2.90%)
Dec 14, 2023	0.8400	0.9099	0.8400	0.8523	27,823	+0.01(+1.43%)
Dec 13, 2023	0.8825	0.9479	0.8300	0.8403	32,892	-0.04(-4.70%)
Dec 12, 2023	0.9400	0.9400	0.8700	0.8817	69,766	-0.05(-5.19%)
Dec 11, 2023	1.050	1.100	0.9300	0.9300	119,664	-0.12(-11.43%)
Dec 08, 2023	1.080	1.100	1.030	1.050	51,929	+0.00(+0.00%)
Dec 07, 2023	1.100	1.100	1.010	1.050	46,575	-0.01(-0.94%)
Dec 06, 2023	1.140	1.140	1.060	1.060	45,456	-0.03(-2.75%)
Dec 05, 2023	1.050	1.145	1.038	1.090	58,512	+0.04(+3.81%)
Dec 04, 2023	1.080	1.104	1.000	1.050	62,492	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.