Indicators

Skyworks Solutions (NQ: SWKS )

92.51 +2.79 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	112.94	113.39	111.42	111.70	1,157,633	-1.49(-1.32%)
Dec 28, 2023	113.84	114.13	113.15	113.19	1,139,872	-0.49(-0.43%)
Dec 27, 2023	113.85	114.13	112.97	113.67	1,147,475	-0.10(-0.09%)
Dec 26, 2023	112.52	114.38	112.01	113.77	1,067,584	+1.66(+1.48%)
Dec 22, 2023	111.77	112.76	111.22	112.11	819,798	+0.66(+0.59%)
Dec 21, 2023	110.69	112.07	110.33	111.46	1,136,901	+2.59(+2.38%)
Dec 20, 2023	110.28	111.29	108.81	108.86	2,205,632	-2.03(-1.83%)
Dec 19, 2023	111.06	111.17	110.37	110.89	1,735,627	+0.34(+0.31%)
Dec 18, 2023	111.33	111.51	109.87	110.55	1,256,993	-1.31(-1.17%)
Dec 15, 2023	112.75	113.03	111.11	111.86	3,817,487	-0.82(-0.72%)
Dec 14, 2023	109.28	113.06	109.17	112.68	3,207,499	+4.41(+4.08%)
Dec 13, 2023	105.81	108.93	105.54	108.27	1,904,375	+2.28(+2.16%)
Dec 12, 2023	105.57	106.48	105.43	105.98	1,373,069	-0.02(-0.02%)
Dec 11, 2023	103.85	106.67	103.78	106.00	1,966,077	+2.89(+2.80%)
Dec 08, 2023	101.73	104.14	101.56	103.11	1,745,723	+1.49(+1.47%)
Dec 07, 2023	100.73	102.19	99.69	101.62	1,403,500	+1.97(+1.97%)
Dec 06, 2023	99.51	101.25	98.70	99.65	1,785,876	+1.25(+1.27%)
Dec 05, 2023	97.55	98.52	96.52	98.40	1,327,184	+0.10(+0.10%)
Dec 04, 2023	97.02	98.39	96.84	98.30	1,697,706	+0.75(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.