Indicators

Reckitt Benckiser (OP: RBGPF )

58.50 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.96	69.96	69.32	69.32	2,331	+0.25(+0.36%)
Dec 28, 2023	70.42	70.52	69.07	69.07	1,656	-0.17(-0.25%)
Dec 27, 2023	68.64	70.54	68.64	69.25	2,109	+1.01(+1.48%)
Dec 26, 2023	68.13	71.22	68.06	68.23	3,964	-0.77(-1.11%)
Dec 22, 2023	69.58	71.30	69.00	69.00	4,483	+1.86(+2.77%)
Dec 21, 2023	69.90	69.90	67.14	67.14	8,268	+0.14(+0.21%)
Dec 20, 2023	66.60	67.93	66.60	67.00	3,037	-1.75(-2.55%)
Dec 19, 2023	68.48	70.86	68.48	68.75	4,213	+1.12(+1.66%)
Dec 18, 2023	69.51	69.51	67.63	67.63	6,404	-2.38(-3.41%)
Dec 15, 2023	68.17	70.01	68.12	70.01	4,975	+0.80(+1.16%)
Dec 14, 2023	68.53	70.12	68.29	69.21	6,075	+1.80(+2.67%)
Dec 13, 2023	66.87	67.41	66.75	67.41	4,115	+0.17(+0.25%)
Dec 12, 2023	67.39	68.86	67.24	67.24	5,020	+0.14(+0.21%)
Dec 11, 2023	66.97	68.24	66.97	67.10	7,894	-0.10(-0.15%)
Dec 08, 2023	66.75	68.57	66.75	67.20	4,131	-0.35(-0.51%)
Dec 07, 2023	66.85	68.11	66.83	67.55	4,175	+0.25(+0.37%)
Dec 06, 2023	67.85	67.85	67.30	67.30	3,508	-1.79(-2.59%)
Dec 05, 2023	67.37	69.08	67.24	69.08	5,565	+1.05(+1.54%)
Dec 04, 2023	68.39	69.96	67.62	68.04	7,808	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.