Indicators

Dycom Industries (NY: DY )

142.76 +1.81 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	115.31	116.02	114.62	115.09	142,875	-0.59(-0.51%)
Dec 28, 2023	115.75	117.24	115.68	115.68	135,291	-0.04(-0.03%)
Dec 27, 2023	116.73	117.25	115.41	115.72	155,617	-0.41(-0.35%)
Dec 26, 2023	115.58	116.92	114.59	116.13	163,409	+1.18(+1.03%)
Dec 22, 2023	114.19	116.73	114.14	114.95	181,031	+1.13(+0.99%)
Dec 21, 2023	111.68	114.00	111.11	113.82	211,431	+3.54(+3.21%)
Dec 20, 2023	111.40	113.63	110.09	110.28	318,683	-1.83(-1.63%)
Dec 19, 2023	112.47	113.86	111.69	112.11	196,511	+0.67(+0.60%)
Dec 18, 2023	112.94	113.76	111.24	111.44	188,331	-1.71(-1.51%)
Dec 15, 2023	114.93	115.76	111.62	113.15	827,705	-1.20(-1.05%)
Dec 14, 2023	114.24	115.77	112.50	114.35	481,916	+2.35(+2.10%)
Dec 13, 2023	109.53	113.09	108.64	112.00	349,626	+2.22(+2.02%)
Dec 12, 2023	108.98	110.80	107.61	109.78	217,375	+0.95(+0.87%)
Dec 11, 2023	108.45	109.28	107.73	108.83	134,266	+0.28(+0.26%)
Dec 08, 2023	106.97	109.00	106.50	108.55	187,966	+1.48(+1.38%)
Dec 07, 2023	106.25	107.23	105.67	107.07	167,934	+0.59(+0.55%)
Dec 06, 2023	107.75	108.64	106.29	106.48	250,652	-0.35(-0.33%)
Dec 05, 2023	106.89	108.52	106.30	106.83	253,850	-1.09(-1.01%)
Dec 04, 2023	106.18	109.23	106.18	107.92	317,383	+1.80(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.