Indicators

Jeld-Wen Holding Inc (NY: JELD )

20.06 +0.41 (+2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.18	19.29	18.87	18.88	314,325	-0.31(-1.62%)
Dec 28, 2023	19.37	19.43	19.07	19.19	245,650	-0.19(-0.98%)
Dec 27, 2023	19.23	19.69	19.23	19.38	384,976	+0.16(+0.83%)
Dec 26, 2023	19.11	19.29	19.03	19.22	226,596	+0.19(+1.00%)
Dec 22, 2023	19.10	19.29	18.96	19.03	361,500	+0.06(+0.32%)
Dec 21, 2023	18.81	19.10	18.80	18.97	347,553	+0.44(+2.37%)
Dec 20, 2023	18.83	19.54	18.50	18.53	550,443	-0.30(-1.59%)
Dec 19, 2023	18.52	18.84	18.44	18.83	614,048	+0.61(+3.35%)
Dec 18, 2023	18.70	18.70	18.00	18.22	557,829	-0.26(-1.41%)
Dec 15, 2023	18.90	19.23	18.34	18.48	1,343,806	-0.40(-2.12%)
Dec 14, 2023	18.18	19.00	18.18	18.88	723,178	+1.09(+6.13%)
Dec 13, 2023	17.20	17.93	16.88	17.79	548,163	+0.67(+3.91%)
Dec 12, 2023	17.00	17.22	16.92	17.12	341,679	-0.02(-0.12%)
Dec 11, 2023	17.00	17.16	16.89	17.14	337,722	+0.09(+0.53%)
Dec 08, 2023	16.95	17.17	16.91	17.05	378,621	+0.21(+1.25%)
Dec 07, 2023	16.85	16.97	16.60	16.84	366,291	-0.01(-0.06%)
Dec 06, 2023	16.99	17.38	16.84	16.85	397,863	+0.11(+0.66%)
Dec 05, 2023	16.81	16.87	16.55	16.74	383,999	-0.18(-1.06%)
Dec 04, 2023	16.46	16.94	16.46	16.92	410,946	+0.35(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.