Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

32.35 +0.29 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.44	31.57	31.39	31.47	112,231	-0.04(-0.13%)
Dec 28, 2023	31.66	31.75	31.51	31.51	64,679	-0.19(-0.60%)
Dec 27, 2023	31.62	31.82	31.62	31.70	221,996	+0.06(+0.20%)
Dec 26, 2023	31.61	31.73	31.52	31.64	88,537	+0.13(+0.41%)
Dec 22, 2023	31.58	31.69	31.42	31.51	90,671	+0.17(+0.54%)
Dec 21, 2023	31.16	31.34	31.12	31.34	123,699	+0.33(+1.06%)
Dec 20, 2023	31.49	31.60	31.00	31.01	125,770	-0.54(-1.71%)
Dec 19, 2023	31.17	31.55	31.12	31.55	81,735	+0.45(+1.44%)
Dec 18, 2023	31.11	31.28	31.00	31.10	97,460	+0.15(+0.48%)
Dec 15, 2023	31.16	31.16	30.91	30.95	153,367	-0.29(-0.92%)
Dec 14, 2023	31.09	31.38	31.09	31.24	248,007	+0.40(+1.29%)
Dec 13, 2023	30.21	30.87	30.11	30.84	139,120	+0.66(+2.18%)
Dec 12, 2023	30.44	30.44	30.05	30.18	225,231	-0.25(-0.82%)
Dec 11, 2023	30.37	30.48	30.32	30.43	85,559	-0.03(-0.10%)
Dec 08, 2023	30.36	30.54	30.30	30.46	51,920	+0.19(+0.63%)
Dec 07, 2023	30.43	30.43	30.26	30.27	225,934	+0.06(+0.20%)
Dec 06, 2023	30.59	30.59	30.21	30.21	84,447	-0.15(-0.49%)
Dec 05, 2023	30.68	30.77	30.36	30.36	150,318	-0.51(-1.65%)
Dec 04, 2023	30.97	31.12	30.80	30.87	77,961	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.