Indicators

Enlink Midstream Llc (NY: ENLC )

12.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.91	12.03	11.88	11.91	835,692	+0.03(+0.25%)
Dec 28, 2023	11.90	12.01	11.86	11.88	2,053,685	-0.04(-0.33%)
Dec 27, 2023	11.99	12.01	11.89	11.92	1,788,407	-0.08(-0.65%)
Dec 26, 2023	11.99	12.08	11.90	12.00	1,160,024	+0.12(+0.99%)
Dec 22, 2023	12.11	12.15	11.86	11.88	1,430,859	-0.14(-1.14%)
Dec 21, 2023	12.16	12.23	11.92	12.02	2,261,471	-0.10(-0.81%)
Dec 20, 2023	12.20	12.46	12.11	12.12	3,624,223	-0.11(-0.88%)
Dec 19, 2023	12.18	12.34	12.01	12.23	2,488,087	+0.06(+0.48%)
Dec 18, 2023	12.19	12.32	12.11	12.17	3,310,716	+0.25(+2.14%)
Dec 15, 2023	12.21	12.21	11.82	11.91	9,523,467	-0.35(-2.87%)
Dec 14, 2023	12.22	12.51	12.16	12.26	2,274,381	+0.15(+1.21%)
Dec 13, 2023	11.84	12.16	11.71	12.12	3,056,311	+0.32(+2.74%)
Dec 12, 2023	12.14	12.14	11.71	11.79	4,406,629	-0.46(-3.76%)
Dec 11, 2023	12.54	12.54	11.77	12.25	4,730,023	-0.30(-2.42%)
Dec 08, 2023	12.64	12.75	12.48	12.56	3,043,206	+0.01(+0.08%)
Dec 07, 2023	12.73	12.82	12.45	12.55	2,402,947	-0.14(-1.08%)
Dec 06, 2023	13.02	13.13	12.64	12.69	1,496,835	-0.40(-3.07%)
Dec 05, 2023	13.39	13.39	13.05	13.09	2,000,744	-0.39(-2.91%)
Dec 04, 2023	13.53	13.69	13.31	13.48	1,494,200	-0.17(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.