Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.62 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.42	22.44	22.34	22.44	12,381	+0.06(+0.26%)
Dec 28, 2023	22.54	22.56	22.38	22.38	15,255	-0.12(-0.52%)
Dec 27, 2023	22.58	22.61	22.45	22.50	37,177	-0.08(-0.34%)
Dec 26, 2023	22.56	22.63	22.48	22.58	19,377	+0.15(+0.65%)
Dec 22, 2023	22.46	22.55	22.39	22.43	8,696	+0.09(+0.39%)
Dec 21, 2023	22.17	22.35	22.17	22.34	59,160	+0.17(+0.79%)
Dec 20, 2023	22.32	22.41	22.12	22.17	8,364	-0.13(-0.57%)
Dec 19, 2023	22.21	22.38	22.21	22.30	45,502	+0.07(+0.31%)
Dec 18, 2023	22.19	22.40	21.99	22.23	23,423	+0.22(+1.02%)
Dec 15, 2023	22.12	22.12	21.97	22.00	13,394	-0.23(-1.05%)
Dec 14, 2023	22.24	22.36	22.19	22.24	15,050	+0.15(+0.66%)
Dec 13, 2023	21.68	22.11	21.64	22.09	11,068	+0.40(+1.84%)
Dec 12, 2023	21.81	21.81	21.62	21.69	12,162	-0.26(-1.20%)
Dec 11, 2023	22.09	22.09	21.95	21.96	12,284	-0.21(-0.96%)
Dec 08, 2023	22.04	22.21	22.04	22.17	17,854	+0.17(+0.75%)
Dec 07, 2023	22.16	22.19	21.97	22.00	23,063	-0.14(-0.61%)
Dec 06, 2023	22.36	22.44	22.14	22.14	32,114	-0.24(-1.09%)
Dec 05, 2023	22.62	22.69	22.38	22.38	10,748	-0.29(-1.29%)
Dec 04, 2023	22.65	22.81	22.64	22.67	24,915	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.