Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	79.64	79.75	78.50	79.02	399,037	-0.69(-0.87%)
Dec 28, 2023	80.23	80.54	79.38	79.71	295,817	-0.42(-0.52%)
Dec 27, 2023	80.54	80.62	80.00	80.13	338,480	-0.21(-0.26%)
Dec 26, 2023	80.44	80.74	79.75	80.34	360,382	+0.04(+0.05%)
Dec 22, 2023	80.38	80.88	79.69	80.30	408,750	+0.36(+0.45%)
Dec 21, 2023	79.47	80.27	79.28	79.94	513,541	+1.02(+1.29%)
Dec 20, 2023	80.31	80.95	78.92	78.92	708,769	-1.32(-1.64%)
Dec 19, 2023	79.05	80.31	78.93	80.24	667,954	+1.29(+1.63%)
Dec 18, 2023	79.07	79.22	78.28	78.95	496,906	+0.26(+0.33%)
Dec 15, 2023	78.12	78.77	77.62	78.69	1,117,135	+0.52(+0.66%)
Dec 14, 2023	78.03	78.94	77.89	78.18	1,203,034	+0.66(+0.86%)
Dec 13, 2023	75.98	77.91	75.55	77.51	897,137	+1.48(+1.94%)
Dec 12, 2023	75.20	76.40	74.88	76.04	1,217,129	+1.32(+1.76%)
Dec 11, 2023	73.56	75.05	73.56	74.72	930,053	+1.14(+1.55%)
Dec 08, 2023	72.33	73.71	71.95	73.58	824,229	+1.13(+1.56%)
Dec 07, 2023	71.29	72.48	70.85	72.45	841,536	+1.38(+1.94%)
Dec 06, 2023	71.08	71.77	70.86	71.08	581,796	+0.37(+0.52%)
Dec 05, 2023	70.84	71.17	70.07	70.71	715,811	-0.42(-0.58%)
Dec 04, 2023	70.18	71.55	69.65	71.12	874,865	+0.64(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.