Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.580 +0.040 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.240 3.280 2.950 3.085 66,385 -0.06(-2.06%)
Nov 29, 2023 3.419 3.500 3.105 3.150 26,878 -0.26(-7.62%)
Nov 28, 2023 3.390 3.560 3.350 3.410 29,940 -0.08(-2.29%)
Nov 27, 2023 3.570 3.650 3.410 3.490 60,545 +0.01(+0.29%)
Nov 24, 2023 3.430 3.690 3.328 3.480 43,299 -0.02(-0.57%)
Nov 22, 2023 3.300 3.500 3.300 3.500 9,565 +0.12(+3.55%)
Nov 21, 2023 3.470 3.534 3.360 3.380 8,659 -0.04(-1.17%)
Nov 20, 2023 3.230 3.420 3.210 3.420 22,665 +0.12(+3.64%)
Nov 17, 2023 2.990 3.470 2.990 3.300 34,738 +0.26(+8.55%)
Nov 16, 2023 3.288 3.450 2.931 3.040 48,736 -0.25(-7.60%)
Nov 15, 2023 3.460 3.490 3.280 3.290 18,311 -0.16(-4.64%)
Nov 14, 2023 3.370 3.550 3.300 3.450 61,226 +0.09(+2.68%)
Nov 13, 2023 3.200 3.450 3.030 3.360 25,885 +0.12(+3.70%)
Nov 10, 2023 3.370 3.400 3.180 3.240 15,978 -0.18(-5.26%)
Nov 09, 2023 3.343 3.498 3.306 3.420 14,567 +0.02(+0.59%)
Nov 08, 2023 3.480 3.480 3.390 3.400 57,677 +0.00(+0.00%)
Nov 07, 2023 3.311 3.490 3.311 3.400 19,884 -0.02(-0.58%)
Nov 06, 2023 3.280 3.680 3.220 3.420 34,942 +0.03(+0.88%)
Nov 03, 2023 3.230 3.390 3.180 3.390 7,421 +0.13(+3.99%)
Nov 02, 2023 3.150 3.365 3.090 3.260 54,862 +0.02(+0.62%)
Nov 01, 2023 3.266 3.390 3.210 3.240 7,961 -0.11(-3.28%)
Oct 31, 2023 3.380 3.380 3.080 3.350 10,275 +0.06(+1.82%)
Oct 30, 2023 3.300 3.380 3.150 3.290 13,602 +0.13(+4.11%)
Oct 27, 2023 3.210 3.230 3.020 3.160 10,487 -0.09(-2.92%)
Oct 26, 2023 3.040 3.300 2.920 3.255 57,683 +0.12(+3.99%)
Oct 25, 2023 3.150 3.320 2.880 3.130 23,088 -0.05(-1.57%)
Oct 24, 2023 3.110 3.180 3.110 3.180 2,137 +0.07(+2.25%)
Oct 23, 2023 2.970 3.150 2.970 3.110 6,563 +0.06(+1.97%)
Oct 20, 2023 2.920 3.150 2.860 3.050 19,607 +0.02(+0.66%)
Oct 19, 2023 2.840 3.080 2.833 3.030 10,812 +0.13(+4.48%)
Oct 18, 2023 2.826 2.985 2.826 2.900 252,741 -0.06(-2.03%)
Oct 17, 2023 3.020 3.035 2.920 2.960 9,388 -0.06(-1.99%)
Oct 16, 2023 2.690 3.080 2.610 3.020 20,714 +0.39(+14.83%)
Oct 13, 2023 2.910 2.910 2.630 2.630 9,380 -0.15(-5.40%)
Oct 12, 2023 2.870 2.963 2.720 2.780 25,413 -0.17(-5.76%)
Oct 11, 2023 3.070 3.200 2.950 2.950 11,368 -0.18(-5.75%)
Oct 10, 2023 3.215 3.245 3.020 3.130 17,480 -0.02(-0.63%)
Oct 09, 2023 3.340 3.350 3.120 3.150 6,140 -0.12(-3.67%)
Oct 06, 2023 3.440 3.440 3.070 3.270 15,831 +0.04(+1.24%)
Oct 05, 2023 3.164 3.300 3.070 3.230 24,133 +0.09(+2.87%)
Oct 04, 2023 2.895 3.150 2.895 3.140 7,840 +0.25(+8.65%)
Oct 03, 2023 3.020 3.030 2.860 2.890 8,669 -0.10(-3.34%)
Oct 02, 2023 3.160 3.195 2.940 2.990 4,222 -0.11(-3.55%)
Sep 29, 2023 3.180 3.180 3.030 3.100 1,757 +0.00(+0.00%)
Sep 28, 2023 3.060 3.220 3.060 3.100 3,804 -0.10(-3.13%)
Sep 27, 2023 3.210 3.470 3.150 3.200 17,765 -0.01(-0.31%)
Sep 26, 2023 2.940 3.270 2.940 3.210 70,139 +0.20(+6.64%)
Sep 25, 2023 3.060 3.049 3.000 3.010 7,055 -0.08(-2.59%)
Sep 22, 2023 3.140 3.220 3.090 3.090 20,720 -0.04(-1.28%)
Sep 21, 2023 3.120 3.210 3.060 3.130 4,131 +0.02(+0.64%)
Sep 20, 2023 3.080 3.230 3.080 3.110 12,312 +0.00(+0.00%)
Sep 19, 2023 3.160 3.320 3.061 3.110 13,968 -0.08(-2.51%)
Sep 18, 2023 3.410 3.410 3.080 3.190 22,457 -0.13(-3.92%)
Sep 15, 2023 3.490 3.490 3.320 3.320 44,010 -0.07(-2.06%)
Sep 14, 2023 3.310 3.500 3.288 3.390 663,234 +0.09(+2.73%)
Sep 13, 2023 3.500 3.600 3.280 3.300 39,775 -0.20(-5.71%)
Sep 12, 2023 3.600 3.650 3.400 3.500 27,602 +0.07(+2.04%)
Sep 11, 2023 3.400 3.540 3.400 3.430 23,755 +0.11(+3.31%)
Sep 08, 2023 3.260 3.490 3.095 3.320 50,920 +0.00(+0.00%)
Sep 07, 2023 3.270 3.420 3.106 3.320 12,071 +0.09(+2.79%)
Sep 06, 2023 3.080 3.340 3.080 3.230 76,061 +0.06(+1.89%)
Sep 05, 2023 3.350 3.483 3.100 3.170 42,746 -0.24(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.