Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.390 6.437 6.335 6.390 45,176 -0.08(-1.24%)
Nov 29, 2023 6.420 6.500 6.410 6.470 44,036 +0.07(+1.09%)
Nov 28, 2023 6.410 6.430 6.360 6.400 40,759 -0.01(-0.16%)
Nov 27, 2023 6.370 6.470 6.330 6.410 100,521 +0.09(+1.42%)
Nov 24, 2023 6.220 6.340 6.220 6.320 21,050 +0.06(+0.96%)
Nov 22, 2023 6.330 6.380 6.230 6.260 48,605 -0.02(-0.32%)
Nov 21, 2023 6.260 6.325 6.260 6.280 52,169 -0.02(-0.32%)
Nov 20, 2023 6.340 6.380 6.260 6.300 45,997 -0.10(-1.56%)
Nov 17, 2023 6.320 6.400 6.270 6.400 45,411 +0.10(+1.59%)
Nov 16, 2023 6.420 6.460 6.280 6.300 75,509 -0.02(-0.32%)
Nov 15, 2023 6.250 6.370 6.220 6.320 81,255 +0.15(+2.43%)
Nov 14, 2023 6.030 6.180 6.030 6.170 87,618 +0.23(+3.87%)
Nov 13, 2023 5.930 5.968 5.880 5.940 78,303 -0.08(-1.33%)
Nov 10, 2023 5.920 6.060 5.890 6.020 59,024 +0.11(+1.86%)
Nov 09, 2023 6.140 6.170 5.910 5.910 60,853 -0.19(-3.11%)
Nov 08, 2023 6.150 6.210 6.040 6.100 126,118 +0.09(+1.50%)
Nov 07, 2023 6.280 6.280 5.830 6.010 260,609 -0.41(-6.39%)
Nov 06, 2023 6.410 6.500 6.350 6.420 92,695 -0.03(-0.47%)
Nov 03, 2023 6.390 6.510 6.350 6.450 78,768 +0.13(+2.06%)
Nov 02, 2023 6.500 6.550 6.280 6.320 84,975 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.