Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo Inc Cl B (NQ: DOMO )

7.380 +0.180 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.990 10.02 9.410 9.490 912,672 -0.11(-1.15%)
Nov 29, 2023 9.660 9.960 9.565 9.600 436,955 +0.05(+0.52%)
Nov 28, 2023 9.250 9.590 9.150 9.550 374,297 +0.32(+3.47%)
Nov 27, 2023 9.330 9.365 9.195 9.230 446,891 -0.10(-1.07%)
Nov 24, 2023 9.270 9.410 9.230 9.330 69,929 +0.07(+0.76%)
Nov 22, 2023 9.260 9.560 9.250 9.260 263,170 +0.13(+1.42%)
Nov 21, 2023 9.110 9.260 8.990 9.130 200,581 -0.16(-1.72%)
Nov 20, 2023 9.390 9.600 9.255 9.290 212,251 -0.04(-0.43%)
Nov 17, 2023 9.170 9.390 9.070 9.330 223,766 +0.25(+2.75%)
Nov 16, 2023 9.450 9.450 9.010 9.080 231,860 -0.43(-4.52%)
Nov 15, 2023 9.440 9.770 9.260 9.510 403,128 +0.15(+1.60%)
Nov 14, 2023 8.990 9.370 8.990 9.360 437,864 +0.82(+9.60%)
Nov 13, 2023 8.720 8.730 8.520 8.540 130,643 -0.26(-2.95%)
Nov 10, 2023 8.680 8.810 8.570 8.800 192,311 +0.15(+1.73%)
Nov 09, 2023 8.850 8.890 8.620 8.650 171,102 -0.13(-1.48%)
Nov 08, 2023 9.160 9.160 8.700 8.780 233,191 -0.35(-3.83%)
Nov 07, 2023 8.920 9.270 8.850 9.130 340,601 +0.27(+3.05%)
Nov 06, 2023 8.800 8.950 8.690 8.860 269,947 +0.16(+1.84%)
Nov 03, 2023 8.730 9.000 8.600 8.700 409,478 +0.19(+2.23%)
Nov 02, 2023 8.070 8.510 8.070 8.510 419,917 +0.65(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.