Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

1.510 -0.090 (-5.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3336 0.4000 0.2801 0.3000 2,338,243 +0.00(+1.01%)
Nov 29, 2023 0.3000 0.3194 0.2810 0.2970 138,413 -0.00(-0.40%)
Nov 28, 2023 0.3100 0.3200 0.2807 0.2982 167,024 +0.01(+3.18%)
Nov 27, 2023 0.3130 0.3289 0.2704 0.2890 89,930 -0.02(-6.50%)
Nov 24, 2023 0.2713 0.3095 0.2700 0.3091 62,297 +0.03(+10.51%)
Nov 22, 2023 0.3000 0.3000 0.2660 0.2797 218,830 +0.01(+3.21%)
Nov 21, 2023 0.2910 0.2910 0.2700 0.2710 114,790 -0.03(-9.67%)
Nov 20, 2023 0.3100 0.3130 0.2800 0.3000 267,122 -0.00(-0.73%)
Nov 17, 2023 0.3500 0.3500 0.2876 0.3022 433,294 -0.05(-13.90%)
Nov 16, 2023 0.3500 0.3799 0.3500 0.3510 119,765 +0.01(+1.45%)
Nov 15, 2023 0.3400 0.3800 0.3200 0.3460 278,750 +0.01(+3.13%)
Nov 14, 2023 0.5000 0.5225 0.2755 0.3355 518,775 -0.18(-35.54%)
Nov 13, 2023 0.5800 0.5770 0.5120 0.5205 103,658 -0.02(-3.79%)
Nov 10, 2023 0.5400 0.5887 0.5350 0.5410 138,968 -0.04(-6.71%)
Nov 09, 2023 0.6000 0.6460 0.5399 0.5799 63,240 +0.00(+0.36%)
Nov 08, 2023 0.6070 0.6070 0.5600 0.5778 51,171 -0.01(-1.47%)
Nov 07, 2023 0.6000 0.6399 0.5864 0.5864 34,611 -0.05(-7.42%)
Nov 06, 2023 0.6000 0.6748 0.6000 0.6334 166,245 +0.05(+9.02%)
Nov 03, 2023 0.5601 0.6000 0.5063 0.5810 119,995 -0.00(-0.72%)
Nov 02, 2023 0.6087 0.6087 0.5548 0.5852 71,240 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.