Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.440 2.440 2.320 2.330 1,366,289 -0.09(-3.72%)
Nov 29, 2023 2.390 2.495 2.385 2.420 658,696 +0.03(+1.26%)
Nov 28, 2023 2.350 2.425 2.280 2.390 336,123 +0.06(+2.58%)
Nov 27, 2023 2.410 2.410 2.310 2.330 441,353 -0.10(-4.12%)
Nov 24, 2023 2.380 2.440 2.330 2.430 252,246 +0.02(+0.83%)
Nov 22, 2023 2.350 2.495 2.340 2.410 298,460 +0.06(+2.55%)
Nov 21, 2023 2.440 2.455 2.350 2.350 454,017 -0.14(-5.62%)
Nov 20, 2023 2.420 2.605 2.345 2.490 836,581 +0.05(+2.05%)
Nov 17, 2023 2.180 2.460 2.170 2.440 1,433,449 +0.35(+16.75%)
Nov 16, 2023 2.180 2.185 2.090 2.090 470,223 -0.09(-4.13%)
Nov 15, 2023 2.250 2.290 2.180 2.180 569,014 -0.05(-2.24%)
Nov 14, 2023 2.240 2.410 2.180 2.230 978,608 +0.11(+5.19%)
Nov 13, 2023 2.110 2.160 2.020 2.120 485,414 +0.02(+0.95%)
Nov 10, 2023 2.100 2.180 2.000 2.100 906,228 +0.02(+1.20%)
Nov 09, 2023 1.870 2.210 1.820 2.075 1,238,527 +0.25(+13.39%)
Nov 08, 2023 2.000 2.040 1.520 1.830 4,523,501 -1.07(-36.90%)
Nov 07, 2023 2.800 2.920 2.740 2.900 738,730 +0.10(+3.57%)
Nov 06, 2023 2.760 2.810 2.685 2.800 644,419 +0.07(+2.56%)
Nov 03, 2023 2.800 2.910 2.710 2.730 997,733 -0.18(-6.19%)
Nov 02, 2023 2.740 2.920 2.735 2.910 502,682 +0.23(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.