Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corp (NQ: HYMC )

3.780 +0.120 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.170 2.190 2.110 2.140 111,803 -0.03(-1.38%)
Nov 29, 2023 2.190 2.200 2.126 2.170 190,809 -0.01(-0.46%)
Nov 28, 2023 2.170 2.200 2.116 2.180 248,802 +0.02(+0.93%)
Nov 27, 2023 2.090 2.200 2.030 2.160 272,614 +0.13(+6.40%)
Nov 24, 2023 2.000 2.080 1.990 2.030 82,529 +0.04(+2.01%)
Nov 22, 2023 2.140 2.140 1.960 1.990 185,880 -0.14(-6.57%)
Nov 21, 2023 2.140 2.170 2.070 2.130 134,687 -0.03(-1.39%)
Nov 20, 2023 2.100 2.160 2.020 2.160 147,925 +0.05(+2.37%)
Nov 17, 2023 2.150 2.150 1.920 2.110 216,526 +0.02(+0.96%)
Nov 16, 2023 2.350 2.370 2.019 2.090 446,164 -0.09(-4.13%)
Nov 15, 2023 1.850 2.290 1.630 2.180 712,376 +2.00(+1140.05%)
Nov 14, 2023 0.1971 0.1971 0.1758 0.1758 2,382,868 -0.01(-4.97%)
Nov 13, 2023 0.1811 0.1850 0.1800 0.1850 2,678,127 +0.00(+1.93%)
Nov 10, 2023 0.2190 0.2190 0.1800 0.1815 4,215,465 -0.04(-18.13%)
Nov 09, 2023 0.2300 0.2385 0.2200 0.2217 953,103 -0.00(-2.08%)
Nov 08, 2023 0.2503 0.2503 0.2228 0.2264 1,061,085 -0.02(-9.55%)
Nov 07, 2023 0.2583 0.2595 0.2429 0.2503 567,528 -0.01(-3.73%)
Nov 06, 2023 0.2600 0.2699 0.2497 0.2600 1,372,500 +0.01(+2.60%)
Nov 03, 2023 0.2308 0.2620 0.2300 0.2534 2,178,514 +0.03(+11.24%)
Nov 02, 2023 0.2300 0.2349 0.2250 0.2278 1,844,133 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.