Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.43 +0.03 (+0.14%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.840 5.550 4.825 5.540 444,417 +0.77(+16.14%)
Nov 29, 2023 4.830 5.000 4.500 4.770 115,154 +0.03(+0.63%)
Nov 28, 2023 4.740 4.870 4.585 4.740 103,286 +0.04(+0.85%)
Nov 27, 2023 5.030 5.200 4.600 4.700 217,242 -0.30(-6.00%)
Nov 24, 2023 4.810 5.200 4.620 5.000 185,515 +0.22(+4.60%)
Nov 22, 2023 4.740 4.880 4.350 4.780 150,937 +0.03(+0.63%)
Nov 21, 2023 4.500 4.900 4.450 4.750 443,210 +0.29(+6.50%)
Nov 20, 2023 4.100 4.555 4.100 4.460 37,194 +0.41(+10.12%)
Nov 17, 2023 4.130 4.238 3.960 4.050 126,509 +0.05(+1.25%)
Nov 16, 2023 4.230 4.230 3.840 4.000 84,217 -0.18(-4.31%)
Nov 15, 2023 4.270 4.980 4.180 4.180 1,513,565 +0.01(+0.24%)
Nov 14, 2023 4.060 4.550 3.928 4.170 72,179 +0.14(+3.47%)
Nov 13, 2023 3.880 4.099 3.800 4.030 28,007 +0.09(+2.28%)
Nov 10, 2023 4.180 4.260 3.780 3.940 68,077 -0.29(-6.86%)
Nov 09, 2023 4.360 4.510 4.130 4.230 85,987 -0.19(-4.30%)
Nov 08, 2023 4.570 4.680 4.340 4.420 14,037 -0.08(-1.78%)
Nov 07, 2023 4.360 4.500 4.120 4.500 47,345 +0.19(+4.41%)
Nov 06, 2023 4.520 4.560 4.260 4.310 70,834 -0.26(-5.69%)
Nov 03, 2023 4.590 4.665 4.440 4.570 51,646 +0.02(+0.44%)
Nov 02, 2023 4.630 4.746 4.390 4.550 73,408 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.