Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0004 2,682,397 +0.00(+0.00%)
Oct 30, 2023 0.0004 0.0005 0.0004 0.0004 1,018,599 -0.00(-20.00%)
Oct 27, 2023 0.0005 0.0005 0.0004 0.0005 2,536,100 +0.00(+0.00%)
Oct 26, 2023 0.0005 0.0005 0.0004 0.0005 9,508,400 +0.00(+0.00%)
Oct 25, 2023 0.0004 0.0006 0.0004 0.0005 26,660,932 -0.00(-16.67%)
Oct 24, 2023 0.0005 0.0006 0.0004 0.0006 6,718,600 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0006 0.0004 0.0006 17,740,540 +0.00(+20.00%)
Oct 20, 2023 0.0005 0.0005 0.0004 0.0005 7,231,600 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0005 0.0004 0.0005 3,110,511 +0.00(+25.00%)
Oct 18, 2023 0.0005 0.0005 0.0004 0.0004 2,084,061 -0.00(-20.00%)
Oct 17, 2023 0.0005 0.0005 0.0004 0.0005 1,436,505 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 2,250,120 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0005 0.0004 0.0005 3,321,675 +0.00(+0.00%)
Oct 12, 2023 0.0005 0.0005 0.0004 0.0005 1,826,708 +0.00(+0.00%)
Oct 11, 2023 0.0005 0.0005 0.0005 0.0005 3,936,111 +0.00(+0.00%)
Oct 10, 2023 0.0005 0.0005 0.0004 0.0005 4,351,750 +0.00(+0.00%)
Oct 09, 2023 0.0005 0.0006 0.0004 0.0005 2,227,218 -0.00(-16.67%)
Oct 06, 2023 0.0005 0.0006 0.0004 0.0006 17,133,688 +0.00(+20.00%)
Oct 05, 2023 0.0004 0.0006 0.0004 0.0005 3,615,600 +0.00(+0.00%)
Oct 04, 2023 0.0005 0.0005 0.0004 0.0005 1,653,142 +0.00(+0.00%)
Oct 03, 2023 0.0004 0.0005 0.0004 0.0005 1,917,999 +0.00(+0.00%)
Oct 02, 2023 0.0005 0.0005 0.0004 0.0005 1,452,103 +0.00(+0.00%)
Sep 29, 2023 0.0005 0.0005 0.0004 0.0005 9,935,317 +0.00(+0.00%)
Sep 28, 2023 0.0005 0.0006 0.0005 0.0005 8,526,601 +0.00(+0.00%)
Sep 27, 2023 0.0005 0.0005 0.0005 0.0005 27,172,400 +0.00(+0.00%)
Sep 26, 2023 0.0005 0.0006 0.0004 0.0005 13,898,117 -0.00(-16.67%)
Sep 25, 2023 0.0006 0.0006 0.0005 0.0006 6,706,984 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0006 0.0004 0.0006 1,406,666 +0.00(+20.00%)
Sep 21, 2023 0.0005 0.0006 0.0005 0.0005 17,869,000 +0.00(+0.00%)
Sep 20, 2023 0.0005 0.0005 0.0004 0.0005 7,510,270 +0.00(+0.00%)
Sep 19, 2023 0.0006 0.0006 0.0004 0.0005 7,098,807 +0.00(+0.00%)
Sep 18, 2023 0.0005 0.0006 0.0005 0.0005 8,157,300 -0.00(-16.67%)
Sep 15, 2023 0.0005 0.0006 0.0004 0.0006 5,429,226 +0.00(+0.00%)
Sep 14, 2023 0.0005 0.0006 0.0005 0.0006 5,103,240 +0.00(+0.00%)
Sep 13, 2023 0.0005 0.0006 0.0004 0.0006 7,750,500 +0.00(+20.00%)
Sep 12, 2023 0.0005 0.0005 0.0004 0.0005 6,365,001 +0.00(+0.00%)
Sep 11, 2023 0.0004 0.0006 0.0004 0.0005 8,102,864 -0.00(-16.67%)
Sep 08, 2023 0.0005 0.0006 0.0004 0.0006 6,071,000 +0.00(+20.00%)
Sep 07, 2023 0.0005 0.0006 0.0005 0.0005 22,898,616 +0.00(+0.00%)
Sep 06, 2023 0.0006 0.0007 0.0005 0.0005 1,607,743 -0.00(-16.67%)
Sep 05, 2023 0.0007 0.0007 0.0005 0.0006 9,963,097 +0.00(+0.00%)
Sep 01, 2023 0.0006 0.0006 0.0006 0.0006 2,242,431 +0.00(+0.00%)
Aug 31, 2023 0.0007 0.0007 0.0005 0.0006 7,080,234 +0.00(+0.00%)
Aug 30, 2023 0.0006 0.0007 0.0006 0.0006 15,818,167 +0.00(+0.00%)
Aug 29, 2023 0.0005 0.0006 0.0004 0.0006 9,315,929 +0.00(+0.00%)
Aug 28, 2023 0.0005 0.0006 0.0004 0.0006 12,927,528 +0.00(+20.00%)
Aug 25, 2023 0.0005 0.0005 0.0004 0.0005 1,366,700 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0005 0.0005 0.0005 6,179,400 +0.00(+0.00%)
Aug 23, 2023 0.0005 0.0005 0.0004 0.0005 3,206,000 +0.00(+0.00%)
Aug 22, 2023 0.0005 0.0005 0.0005 0.0005 2,110,200 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0005 0.0003 0.0005 5,269,261 +0.00(+0.00%)
Aug 18, 2023 0.0005 0.0005 0.0003 0.0005 68,556,688 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0005 0.0004 0.0005 3,369,477 +0.00(+0.00%)
Aug 16, 2023 0.0004 0.0005 0.0003 0.0005 1,833,405 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0005 0.0004 0.0005 2,478,237 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0005 0.0003 0.0005 1,188,812 +0.00(+25.00%)
Aug 11, 2023 0.0004 0.0005 0.0004 0.0004 4,367,222 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0005 0.0003 0.0004 8,619,861 -0.00(-20.00%)
Aug 09, 2023 0.0004 0.0005 0.0004 0.0005 1,970,000 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0005 0.0003 0.0005 2,995,014 +0.00(+0.00%)
Aug 07, 2023 0.0005 0.0005 0.0004 0.0005 3,249,550 +0.00(+0.00%)
Aug 04, 2023 0.0005 0.0005 0.0004 0.0005 7,281,000 +0.00(+25.00%)
Aug 03, 2023 0.0006 0.0006 0.0004 0.0004 31,713,598 -0.00(-33.33%)
Aug 02, 2023 0.0005 0.0006 0.0004 0.0006 7,157,125 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.