Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1871 0.1900 0.1765 0.1822 648,632 -0.00(-0.98%)
Oct 30, 2023 0.1561 0.2050 0.1514 0.1840 5,108,003 +0.03(+18.71%)
Oct 27, 2023 0.1600 0.1636 0.1500 0.1550 821,402 -0.01(-6.96%)
Oct 26, 2023 0.1870 0.1905 0.1490 0.1666 2,429,164 -0.02(-12.68%)
Oct 25, 2023 0.2074 0.2074 0.1902 0.1908 533,817 -0.00(-2.40%)
Oct 24, 2023 0.1987 0.2000 0.1901 0.1955 686,126 -0.01(-3.36%)
Oct 23, 2023 0.2100 0.2150 0.1950 0.2023 1,022,484 -0.02(-7.20%)
Oct 20, 2023 0.2115 0.2115 0.1950 0.2180 2,143,120 +0.00(+0.00%)
Oct 19, 2023 0.2095 0.2299 0.2050 0.2180 2,385,619 -0.01(-3.63%)
Oct 18, 2023 0.2800 0.2801 0.2030 0.2262 22,205,556 +0.03(+13.10%)
Oct 17, 2023 0.2406 0.2406 0.1950 0.2000 1,425,842 -0.03(-11.89%)
Oct 16, 2023 0.2550 0.2563 0.2047 0.2270 885,717 -0.04(-13.69%)
Oct 13, 2023 0.3178 0.3178 0.2500 0.2630 841,286 -0.03(-10.88%)
Oct 12, 2023 0.3200 0.3211 0.2886 0.2951 799,649 -0.02(-6.91%)
Oct 11, 2023 0.2800 0.3690 0.2800 0.3170 3,958,264 +0.05(+20.99%)
Oct 10, 2023 0.2300 0.2620 0.2200 0.2620 782,344 +0.03(+12.93%)
Oct 09, 2023 0.2600 0.2599 0.2018 0.2320 494,361 -0.03(-10.42%)
Oct 06, 2023 0.2940 0.2960 0.2550 0.2590 1,058,706 -0.03(-11.66%)
Oct 05, 2023 0.3097 0.3097 0.2800 0.2932 670,736 -0.01(-3.58%)
Oct 04, 2023 0.3250 0.3256 0.2950 0.3041 932,423 -0.01(-2.00%)
Oct 03, 2023 0.3220 0.3450 0.3001 0.3103 1,218,766 -0.04(-11.34%)
Oct 02, 2023 0.3500 0.3760 0.3120 0.3500 2,585,832 -0.02(-5.43%)
Sep 29, 2023 0.3780 0.4262 0.3640 0.3701 5,697,370 -0.08(-18.12%)
Sep 28, 2023 0.5627 0.7800 0.4463 0.4520 168,636,096 +0.15(+50.67%)
Sep 27, 2023 0.3100 0.3189 0.3000 0.3000 184,650 -0.01(-3.32%)
Sep 26, 2023 0.3500 0.3503 0.3100 0.3103 180,843 -0.04(-11.09%)
Sep 25, 2023 0.3300 0.3500 0.3300 0.3490 56,762 +0.00(+1.16%)
Sep 22, 2023 0.3387 0.3500 0.3248 0.3450 68,226 +0.00(+0.00%)
Sep 21, 2023 0.3497 0.3580 0.3202 0.3450 88,544 +0.00(+1.17%)
Sep 20, 2023 0.3410 0.3640 0.3401 0.3410 31,528 -0.01(-3.67%)
Sep 19, 2023 0.3500 0.3540 0.3402 0.3540 50,983 +0.01(+1.58%)
Sep 18, 2023 0.3700 0.3700 0.3410 0.3485 63,385 -0.01(-3.19%)
Sep 15, 2023 0.3500 0.3600 0.3410 0.3600 149,154 +0.00(+0.11%)
Sep 14, 2023 0.3600 0.3760 0.3501 0.3596 45,571 -0.00(-0.69%)
Sep 13, 2023 0.3800 0.3788 0.3483 0.3621 81,203 -0.01(-2.45%)
Sep 12, 2023 0.3860 0.3860 0.3609 0.3712 64,802 -0.01(-2.32%)
Sep 11, 2023 0.3960 0.4000 0.3550 0.3800 238,563 -0.02(-4.04%)
Sep 08, 2023 0.3900 0.4000 0.3900 0.3960 58,699 +0.00(+0.25%)
Sep 07, 2023 0.3900 0.4000 0.3896 0.3950 86,135 -0.01(-1.25%)
Sep 06, 2023 0.4000 0.4098 0.3783 0.4000 83,630 +0.00(+1.24%)
Sep 05, 2023 0.4150 0.4269 0.3850 0.3951 155,947 -0.02(-4.19%)
Sep 01, 2023 0.4590 0.4590 0.4011 0.4124 123,590 -0.02(-4.32%)
Aug 31, 2023 0.4500 0.4500 0.4300 0.4310 150,419 -0.01(-2.93%)
Aug 30, 2023 0.4415 0.4660 0.4395 0.4440 45,845 -0.00(-0.63%)
Aug 29, 2023 0.4425 0.4490 0.4275 0.4468 80,443 +0.01(+3.21%)
Aug 28, 2023 0.4460 0.4510 0.4310 0.4329 71,314 -0.01(-2.94%)
Aug 25, 2023 0.4444 0.4470 0.4300 0.4460 109,116 +0.01(+1.36%)
Aug 24, 2023 0.4500 0.4535 0.4266 0.4400 78,509 -0.01(-2.98%)
Aug 23, 2023 0.4750 0.4750 0.4411 0.4535 44,844 +0.01(+1.23%)
Aug 22, 2023 0.4800 0.4830 0.4402 0.4480 126,665 -0.02(-4.68%)
Aug 21, 2023 0.4700 0.4959 0.4631 0.4700 62,643 -0.00(-0.91%)
Aug 18, 2023 0.5100 0.5190 0.4632 0.4743 193,165 -0.05(-9.36%)
Aug 17, 2023 0.5212 0.5500 0.5212 0.5233 167,224 -0.04(-6.55%)
Aug 16, 2023 0.5900 0.5900 0.5505 0.5600 80,593 -0.02(-2.63%)
Aug 15, 2023 0.5900 0.5950 0.5700 0.5751 49,934 -0.01(-2.53%)
Aug 14, 2023 0.5800 0.5950 0.5701 0.5900 38,141 +0.01(+1.72%)
Aug 11, 2023 0.5600 0.5800 0.5500 0.5800 72,469 +0.02(+3.72%)
Aug 10, 2023 0.5800 0.5899 0.5556 0.5592 104,040 -0.03(-4.99%)
Aug 09, 2023 0.6100 0.6300 0.5700 0.5886 64,438 -0.01(-2.19%)
Aug 08, 2023 0.6178 0.6600 0.6011 0.6018 139,679 -0.03(-4.63%)
Aug 07, 2023 0.6156 0.6600 0.6103 0.6310 51,596 -0.00(-0.57%)
Aug 04, 2023 0.6600 0.6800 0.6192 0.6346 135,383 -0.03(-3.85%)
Aug 03, 2023 0.6700 0.6850 0.6505 0.6600 72,897 -0.02(-2.65%)
Aug 02, 2023 0.6710 0.6800 0.6600 0.6780 50,607 -0.02(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.