Indicators

Franchise Group Inc (NQ: FRG )

29.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2023				29.88	0	+0.03(+0.10%)
Aug 17, 2023	29.84	29.97	29.81	29.85	3,885,498	+0.17(+0.57%)
Aug 16, 2023	29.87	29.87	28.23	29.68	3,574,869	-0.17(-0.57%)
Aug 15, 2023	29.74	29.89	29.73	29.85	1,083,073	+0.12(+0.40%)
Aug 14, 2023	29.77	29.78	29.71	29.73	666,811	-0.02(-0.07%)
Aug 11, 2023	29.74	29.77	29.70	29.75	520,711	-0.02(-0.07%)
Aug 10, 2023	29.75	29.79	29.67	29.77	966,766	+0.00(+0.00%)
Aug 09, 2023	29.78	29.79	29.74	29.77	1,068,726	+0.00(+0.00%)
Aug 08, 2023	29.72	29.79	29.70	29.77	497,124	+0.08(+0.27%)
Aug 07, 2023	29.73	29.76	29.69	29.69	730,838	+0.01(+0.03%)
Aug 04, 2023	29.75	29.75	29.67	29.68	801,649	-0.06(-0.20%)
Aug 03, 2023	29.74	29.75	29.72	29.74	726,946	-0.03(-0.10%)
Aug 02, 2023	29.75	29.77	29.72	29.77	951,649	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.