Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.797	6.797	6.636	6.750	58,671	+0.00(+0.00%)
Oct 30, 2023	6.636	6.787	6.626	6.750	56,410	+0.15(+2.30%)
Oct 27, 2023	6.721	6.740	6.541	6.598	148,892	-0.13(-1.97%)
Oct 26, 2023	6.768	6.797	6.693	6.731	62,393	+0.01(+0.14%)
Oct 25, 2023	6.787	6.825	6.693	6.721	40,649	-0.06(-0.84%)
Oct 24, 2023	6.768	6.835	6.664	6.778	78,691	+0.09(+1.27%)
Oct 23, 2023	6.806	6.892	6.683	6.693	68,927	-0.17(-2.48%)
Oct 20, 2023	6.996	7.024	6.844	6.863	38,062	-0.09(-1.36%)
Oct 19, 2023	7.100	7.128	6.939	6.958	35,000	-0.12(-1.74%)
Oct 18, 2023	6.996	7.119	6.854	7.081	91,221	+0.05(+0.67%)
Oct 17, 2023	6.778	7.109	6.778	7.034	125,432	+0.25(+3.63%)
Oct 16, 2023	6.958	7.024	6.759	6.787	116,156	-0.08(-1.10%)
Oct 13, 2023	6.882	6.948	6.816	6.863	54,121	-0.02(-0.28%)
Oct 12, 2023	6.977	7.043	6.802	6.882	56,852	-0.07(-0.95%)
Oct 11, 2023	7.043	7.071	6.882	6.948	65,275	-0.09(-1.34%)
Oct 10, 2023	6.892	7.138	6.892	7.043	56,145	+0.13(+1.92%)
Oct 09, 2023	7.024	7.075	6.835	6.910	57,540	-0.16(-2.28%)
Oct 06, 2023	6.920	7.176	6.844	7.071	99,963	+0.17(+2.47%)
Oct 05, 2023	7.024	7.100	6.863	6.901	71,732	-0.12(-1.75%)
Oct 04, 2023	7.015	7.109	6.915	7.024	44,457	-0.06(-0.80%)
Oct 03, 2023	7.090	7.232	6.892	7.081	132,451	+0.08(+1.08%)
Oct 02, 2023	7.223	7.223	6.626	7.005	351,071	-0.25(-3.39%)
Sep 29, 2023	7.403	7.526	6.910	7.251	277,424	-0.15(-2.05%)
Sep 28, 2023	7.999	8.122	7.270	7.403	465,592	-0.53(-6.68%)
Sep 27, 2023	7.668	7.990	7.568	7.933	234,574	+0.34(+4.49%)
Sep 26, 2023	7.564	7.772	7.441	7.592	379,581	+0.04(+0.50%)
Sep 25, 2023	7.668	7.630	7.507	7.554	116,920	+0.01(+0.13%)
Sep 22, 2023	7.422	7.743	7.328	7.545	159,969	+0.07(+0.89%)
Sep 21, 2023	6.977	7.829	6.929	7.478	680,078	+0.51(+7.34%)
Sep 20, 2023	6.977	7.176	6.948	6.967	72,964	+0.02(+0.27%)
Sep 19, 2023	7.005	7.043	6.910	6.948	36,105	-0.03(-0.41%)
Sep 18, 2023	7.071	7.071	6.939	6.977	34,147	-0.06(-0.81%)
Sep 15, 2023	7.081	7.166	6.996	7.034	147,383	-0.08(-1.07%)
Sep 14, 2023	6.939	7.147	6.939	7.109	47,758	+0.19(+2.74%)
Sep 13, 2023	7.043	7.043	6.835	6.920	109,567	-0.09(-1.35%)
Sep 12, 2023	7.100	7.128	6.986	7.015	66,181	-0.10(-1.46%)
Sep 11, 2023	7.128	7.176	7.100	7.119	55,189	+0.00(+0.00%)
Sep 08, 2023	7.100	7.176	7.100	7.119	90,962	+0.01(+0.13%)
Sep 07, 2023	7.100	7.202	7.035	7.109	212,112	+0.04(+0.52%)
Sep 06, 2023	7.174	7.342	7.054	7.072	51,993	-0.01(-0.13%)
Sep 05, 2023	7.156	7.257	7.081	7.081	68,522	-0.05(-0.65%)
Sep 01, 2023	7.220	7.285	7.126	7.128	51,735	-0.05(-0.65%)
Aug 31, 2023	7.211	7.239	7.174	7.174	39,885	-0.05(-0.64%)
Aug 30, 2023	7.239	7.300	7.211	7.220	37,955	-0.02(-0.26%)
Aug 29, 2023	7.193	7.331	7.128	7.239	68,834	+0.03(+0.39%)
Aug 28, 2023	7.183	7.295	7.128	7.211	61,137	+0.03(+0.39%)
Aug 25, 2023	7.118	7.239	7.118	7.183	20,482	+0.06(+0.78%)
Aug 24, 2023	7.156	7.202	7.105	7.128	40,995	-0.06(-0.90%)
Aug 23, 2023	7.091	7.230	7.063	7.193	34,909	+0.10(+1.44%)
Aug 22, 2023	7.239	7.239	7.063	7.091	72,286	-0.15(-2.05%)
Aug 21, 2023	7.396	7.396	7.183	7.239	58,178	-0.08(-1.14%)
Aug 18, 2023	7.146	7.331	7.146	7.322	28,919	+0.10(+1.41%)
Aug 17, 2023	7.183	7.331	7.137	7.220	61,560	-0.02(-0.26%)
Aug 16, 2023	7.341	7.442	7.169	7.239	57,465	-0.07(-1.01%)
Aug 15, 2023	7.350	7.387	7.276	7.313	42,241	-0.06(-0.75%)
Aug 14, 2023	7.350	7.378	7.285	7.368	44,674	+0.04(+0.51%)
Aug 11, 2023	7.405	7.498	7.313	7.331	66,698	-0.05(-0.63%)
Aug 10, 2023	7.493	7.508	7.322	7.378	84,536	-0.07(-0.99%)
Aug 09, 2023	7.581	7.581	7.313	7.452	93,067	-0.06(-0.86%)
Aug 08, 2023	7.665	7.628	7.498	7.517	50,962	-0.17(-2.17%)
Aug 07, 2023	7.776	7.776	7.600	7.683	56,745	-0.08(-1.07%)
Aug 04, 2023	7.887	7.938	7.757	7.766	34,121	-0.12(-1.53%)
Aug 03, 2023	7.822	7.905	7.692	7.887	58,769	+0.07(+0.95%)
Aug 02, 2023	7.757	7.850	7.702	7.813	41,670	-0.06(-0.71%)
Aug 01, 2023	7.905	7.942	7.831	7.868	71,742	+0.00(+0.00%)
Jul 31, 2023	7.813	8.127	7.771	7.868	198,600	+0.13(+1.67%)
Jul 28, 2023	7.683	7.794	7.637	7.739	67,903	+0.08(+1.09%)
Jul 27, 2023	7.803	7.803	7.637	7.655	33,144	-0.11(-1.43%)
Jul 26, 2023	7.831	7.915	7.711	7.766	45,683	-0.04(-0.47%)
Jul 25, 2023	7.711	7.905	7.692	7.803	62,749	+0.09(+1.20%)
Jul 24, 2023	7.720	7.720	7.609	7.711	56,505	+0.01(+0.12%)
Jul 21, 2023	7.739	7.739	7.591	7.702	54,947	-0.01(-0.12%)
Jul 20, 2023	7.655	7.739	7.637	7.711	41,517	+0.06(+0.85%)
Jul 19, 2023	7.646	7.674	7.470	7.646	99,694	+0.01(+0.12%)
Jul 18, 2023	7.618	7.711	7.563	7.637	38,311	+0.10(+1.35%)
Jul 17, 2023	7.591	7.702	7.507	7.535	65,765	-0.03(-0.37%)
Jul 14, 2023	7.507	7.600	7.433	7.563	66,647	+0.06(+0.74%)
Jul 13, 2023	7.480	7.526	7.424	7.507	43,530	+0.04(+0.50%)
Jul 12, 2023	7.600	7.600	7.424	7.470	57,100	-0.05(-0.62%)
Jul 11, 2023	7.665	7.665	7.442	7.517	46,976	-0.11(-1.46%)
Jul 10, 2023	7.674	7.748	7.601	7.628	34,824	-0.05(-0.60%)
Jul 07, 2023	7.591	7.757	7.517	7.674	150,657	+0.09(+1.22%)
Jul 06, 2023	7.591	7.609	7.368	7.581	53,921	-0.06(-0.73%)
Jul 05, 2023	7.544	7.782	7.535	7.637	70,718	+0.15(+1.98%)
Jul 03, 2023	7.396	7.572	7.396	7.489	34,918	+0.06(+0.75%)
Jun 30, 2023	7.480	7.489	7.405	7.433	46,518	-0.01(-0.12%)
Jun 29, 2023	7.470	7.563	7.415	7.442	29,422	+0.01(+0.12%)
Jun 28, 2023	7.572	7.637	7.405	7.433	45,371	-0.12(-1.59%)
Jun 27, 2023	7.470	7.646	7.470	7.554	49,321	+0.13(+1.75%)
Jun 26, 2023	7.618	7.785	7.405	7.424	73,983	-0.17(-2.20%)
Jun 23, 2023	7.378	7.794	7.368	7.591	414,766	+0.14(+1.86%)
Jun 22, 2023	7.313	7.646	7.304	7.452	106,078	+0.16(+2.16%)
Jun 21, 2023	7.387	7.461	7.276	7.294	59,604	-0.09(-1.25%)
Jun 20, 2023	7.341	7.405	7.248	7.387	64,774	-0.03(-0.37%)
Jun 16, 2023	7.581	7.581	7.350	7.415	104,332	-0.09(-1.23%)
Jun 15, 2023	7.452	7.526	7.415	7.507	44,957	+0.01(+0.12%)
Jun 14, 2023	7.581	7.683	7.452	7.498	40,350	-0.08(-1.10%)
Jun 13, 2023	7.535	7.646	7.480	7.581	48,099	+0.10(+1.36%)
Jun 12, 2023	7.498	7.503	7.341	7.480	63,070	+0.03(+0.37%)
Jun 09, 2023	7.581	7.646	7.387	7.452	65,117	-0.11(-1.47%)
Jun 08, 2023	7.762	7.794	7.527	7.563	67,827	-0.22(-2.80%)
Jun 07, 2023	7.663	7.817	7.657	7.780	70,499	+0.16(+2.14%)
Jun 06, 2023	7.236	7.635	7.236	7.617	60,900	+0.39(+5.40%)
Jun 05, 2023	7.418	7.448	7.209	7.227	55,867	-0.29(-3.86%)
Jun 02, 2023	7.318	7.536	7.264	7.517	84,556	+0.32(+4.41%)
Jun 01, 2023	7.291	7.391	7.173	7.200	100,010	-0.11(-1.49%)
May 31, 2023	7.617	7.617	7.173	7.309	102,885	-0.31(-4.05%)
May 30, 2023	7.771	7.809	7.590	7.617	20,491	-0.16(-2.10%)
May 26, 2023	7.563	7.799	7.563	7.780	44,164	+0.17(+2.26%)
May 25, 2023	7.808	7.835	7.499	7.608	62,683	-0.22(-2.78%)
May 24, 2023	7.944	7.944	7.780	7.826	52,762	-0.12(-1.48%)
May 23, 2023	7.617	8.080	7.617	7.944	131,902	+0.44(+5.80%)
May 22, 2023	7.581	7.635	7.472	7.508	233,931	-0.07(-0.96%)
May 19, 2023	7.644	7.663	7.477	7.581	70,390	+0.00(+0.00%)
May 18, 2023	7.527	7.608	7.481	7.581	55,025	+0.08(+1.09%)
May 17, 2023	7.336	7.527	7.300	7.499	118,802	+0.22(+2.99%)
May 16, 2023	7.309	7.323	7.255	7.282	58,793	-0.07(-0.99%)
May 15, 2023	7.436	7.463	7.309	7.354	61,689	-0.11(-1.46%)
May 12, 2023	7.481	7.508	7.409	7.463	42,504	+0.00(+0.00%)
May 11, 2023	7.427	7.508	7.372	7.463	82,407	+0.04(+0.49%)
May 10, 2023	7.527	7.527	7.354	7.427	117,094	-0.04(-0.49%)
May 09, 2023	7.499	7.527	7.436	7.463	46,437	-0.04(-0.48%)
May 08, 2023	7.599	7.599	7.472	7.499	40,189	-0.05(-0.72%)
May 05, 2023	7.527	7.590	7.445	7.554	51,261	+0.10(+1.34%)
May 04, 2023	7.418	7.527	7.291	7.454	75,408	-0.02(-0.24%)
May 03, 2023	7.499	7.599	7.463	7.472	103,854	-0.01(-0.12%)
May 02, 2023	7.454	7.517	7.363	7.481	102,849	+0.03(+0.37%)
May 01, 2023	7.481	7.608	7.436	7.454	63,403	-0.03(-0.36%)
Apr 28, 2023	7.554	7.608	7.445	7.481	63,558	-0.05(-0.60%)
Apr 27, 2023	7.545	7.644	7.481	7.527	45,247	+0.00(+0.00%)
Apr 26, 2023	7.409	7.545	7.409	7.527	59,141	+0.07(+0.97%)
Apr 25, 2023	7.545	7.617	7.409	7.454	120,661	-0.15(-2.03%)
Apr 24, 2023	7.644	7.672	7.581	7.608	80,513	-0.02(-0.24%)
Apr 21, 2023	7.672	7.672	7.581	7.626	61,912	-0.06(-0.83%)
Apr 20, 2023	7.672	7.726	7.608	7.690	47,278	-0.04(-0.47%)
Apr 19, 2023	7.726	7.826	7.617	7.726	42,904	+0.00(+0.00%)
Apr 18, 2023	7.862	7.894	7.690	7.726	63,513	-0.13(-1.62%)
Apr 17, 2023	7.672	7.935	7.672	7.853	80,024	+0.14(+1.76%)
Apr 14, 2023	7.726	7.844	7.708	7.717	47,393	-0.04(-0.47%)
Apr 13, 2023	7.708	7.826	7.690	7.753	172,980	+0.07(+0.94%)
Apr 12, 2023	7.853	7.907	7.663	7.681	76,160	-0.15(-1.97%)
Apr 11, 2023	7.826	7.916	7.790	7.835	52,813	+0.05(+0.70%)
Apr 10, 2023	7.726	7.853	7.722	7.780	81,708	+0.03(+0.35%)
Apr 06, 2023	7.871	7.871	7.663	7.753	72,191	-0.13(-1.61%)
Apr 05, 2023	7.717	7.944	7.681	7.880	103,986	+0.09(+1.16%)
Apr 04, 2023	7.962	7.962	7.726	7.790	61,554	-0.11(-1.38%)
Apr 03, 2023	8.025	8.116	7.844	7.898	60,863	-0.12(-1.47%)
Mar 31, 2023	8.089	8.107	7.907	8.016	56,122	-0.05(-0.56%)
Mar 30, 2023	7.989	8.279	7.962	8.062	171,763	+0.14(+1.72%)
Mar 29, 2023	8.016	8.071	7.826	7.926	61,534	-0.04(-0.46%)
Mar 28, 2023	7.971	8.071	7.826	7.962	109,563	-0.02(-0.23%)
Mar 27, 2023	7.962	8.062	7.817	7.980	121,855	+0.10(+1.27%)
Mar 24, 2023	7.780	7.944	7.753	7.880	179,470	+0.06(+0.81%)
Mar 23, 2023	7.862	7.980	7.762	7.817	130,429	-0.01(-0.12%)
Mar 22, 2023	8.080	8.143	7.767	7.826	162,256	-0.27(-3.36%)
Mar 21, 2023	7.989	8.216	7.898	8.098	98,698	+0.20(+2.53%)
Mar 20, 2023	7.726	8.125	7.726	7.898	196,933	+0.24(+3.08%)
Mar 17, 2023	7.627	7.760	7.574	7.663	206,251	-0.07(-0.92%)
Mar 16, 2023	7.823	7.911	7.627	7.734	129,425	-0.13(-1.69%)
Mar 15, 2023	7.689	7.903	7.609	7.867	143,571	+0.00(+0.00%)
Mar 14, 2023	7.911	8.089	7.805	7.867	102,804	+0.11(+1.37%)
Mar 13, 2023	7.858	8.045	7.689	7.760	370,460	-0.20(-2.57%)
Mar 10, 2023	7.903	8.063	7.787	7.965	194,859	+0.01(+0.11%)
Mar 09, 2023	8.187	8.206	7.929	7.956	147,430	-0.20(-2.40%)
Mar 08, 2023	8.187	8.310	8.107	8.151	80,887	-0.02(-0.22%)
Mar 07, 2023	8.018	8.205	8.018	8.169	58,486	+0.13(+1.66%)
Mar 06, 2023	8.276	8.276	7.965	8.036	229,783	-0.22(-2.69%)
Mar 03, 2023	8.267	8.276	8.027	8.258	57,142	+0.04(+0.43%)
Mar 02, 2023	8.285	8.391	8.134	8.223	61,724	-0.12(-1.39%)
Mar 01, 2023	8.125	8.374	8.063	8.338	84,437	+0.12(+1.41%)
Feb 28, 2023	8.285	8.445	8.202	8.223	59,411	-0.08(-0.96%)
Feb 27, 2023	8.294	8.383	8.151	8.303	55,831	+0.09(+1.08%)
Feb 24, 2023	8.249	8.294	8.071	8.214	81,291	+0.02(+0.22%)
Feb 23, 2023	8.178	8.285	8.027	8.196	67,465	+0.08(+0.99%)
Feb 22, 2023	8.143	8.205	8.035	8.116	86,436	+0.00(+0.00%)
Feb 21, 2023	8.276	8.374	8.089	8.116	122,261	-0.29(-3.49%)
Feb 17, 2023	8.338	8.520	8.205	8.409	154,095	+0.14(+1.72%)
Feb 16, 2023	8.383	8.418	8.240	8.267	141,920	-0.20(-2.41%)
Feb 15, 2023	8.383	8.498	8.349	8.472	62,585	+0.04(+0.42%)
Feb 14, 2023	8.507	8.685	8.258	8.436	124,624	-0.14(-1.66%)
Feb 13, 2023	8.285	8.605	8.276	8.578	104,953	+0.25(+2.99%)
Feb 10, 2023	8.231	8.356	8.178	8.329	150,872	+0.02(+0.21%)
Feb 09, 2023	8.476	8.534	8.289	8.311	78,866	-0.07(-0.85%)
Feb 08, 2023	8.498	8.578	8.320	8.383	103,014	-0.22(-2.58%)
Feb 07, 2023	8.667	8.698	8.285	8.605	180,672	-0.14(-1.63%)
Feb 06, 2023	9.014	9.014	8.698	8.747	115,268	-0.28(-3.15%)
Feb 03, 2023	9.103	9.236	9.018	9.032	56,653	-0.12(-1.36%)
Feb 02, 2023	9.049	9.289	9.049	9.156	96,456	+0.14(+1.58%)
Feb 01, 2023	8.792	9.147	8.792	9.014	78,882	+0.18(+2.01%)
Jan 31, 2023	8.916	8.943	8.765	8.836	121,041	+0.02(+0.20%)
Jan 30, 2023	8.943	8.992	8.774	8.818	79,109	-0.18(-1.98%)
Jan 27, 2023	9.014	9.089	8.880	8.996	53,348	-0.05(-0.59%)
Jan 26, 2023	9.085	9.112	8.938	9.049	45,068	+0.02(+0.20%)
Jan 25, 2023	8.907	9.040	8.818	9.032	55,301	+0.07(+0.79%)
Jan 24, 2023	9.080	9.080	8.925	8.960	47,368	-0.19(-2.04%)
Jan 23, 2023	9.094	9.174	8.929	9.147	121,195	+0.05(+0.59%)
Jan 20, 2023	8.996	9.129	8.809	9.094	99,475	+0.15(+1.69%)
Jan 19, 2023	8.845	8.960	8.689	8.943	92,424	+0.06(+0.70%)
Jan 18, 2023	8.952	9.072	8.844	8.880	96,811	-0.11(-1.19%)
Jan 17, 2023	9.129	9.129	8.933	8.987	80,802	-0.15(-1.65%)
Jan 13, 2023	9.129	9.227	8.943	9.138	126,760	-0.12(-1.34%)
Jan 12, 2023	9.485	9.485	9.245	9.263	77,897	-0.02(-0.19%)
Jan 11, 2023	9.067	9.289	9.067	9.280	87,761	+0.27(+2.96%)
Jan 10, 2023	8.756	9.023	8.660	9.014	127,340	+0.21(+2.42%)
Jan 09, 2023	8.765	8.947	8.649	8.800	145,612	+0.06(+0.71%)
Jan 06, 2023	8.463	8.854	8.463	8.738	155,229	+0.36(+4.24%)
Jan 05, 2023	8.347	8.463	8.214	8.383	135,275	-0.07(-0.84%)
Jan 04, 2023	8.640	8.649	8.431	8.454	145,068	-0.07(-0.83%)
Jan 03, 2023	8.320	8.556	8.294	8.525	202,991	+0.23(+2.79%)
Dec 30, 2022	8.258	8.436	8.258	8.294	122,888	-0.09(-1.06%)
Dec 29, 2022	8.080	8.649	8.068	8.383	233,104	+0.35(+4.31%)
Dec 28, 2022	8.116	8.196	8.027	8.036	142,058	-0.14(-1.74%)
Dec 27, 2022	8.143	8.409	8.096	8.178	149,920	+0.02(+0.22%)
Dec 23, 2022	8.054	8.214	8.018	8.160	144,564	+0.14(+1.77%)
Dec 22, 2022	7.991	8.067	7.565	8.018	376,032	+0.09(+1.12%)
Dec 21, 2022	7.869	8.006	7.827	7.929	312,412	+0.15(+1.87%)
Dec 20, 2022	7.621	7.818	7.570	7.784	332,784	+0.15(+1.91%)
Dec 19, 2022	7.407	7.741	7.270	7.638	717,084	+0.32(+4.33%)
Dec 16, 2022	7.458	7.715	7.193	7.321	5,977,943	-0.29(-3.82%)
Dec 15, 2022	7.707	7.861	7.570	7.612	473,060	-0.15(-1.98%)
Dec 14, 2022	7.792	7.921	7.595	7.767	487,677	-0.03(-0.33%)
Dec 13, 2022	8.229	8.229	7.762	7.792	643,337	-0.15(-1.83%)
Dec 12, 2022	7.844	8.032	7.672	7.938	500,596	+0.07(+0.87%)
Dec 09, 2022	7.972	8.015	7.827	7.869	342,568	-0.15(-1.82%)
Dec 08, 2022	8.023	8.130	7.904	8.015	234,425	+0.06(+0.75%)
Dec 07, 2022	7.955	8.126	7.861	7.955	254,608	-0.12(-1.48%)
Dec 06, 2022	8.032	8.392	7.963	8.075	396,706	+0.01(+0.11%)
Dec 05, 2022	7.475	8.306	7.475	8.066	543,051	-0.57(-6.64%)
Dec 02, 2022	8.554	8.853	8.554	8.640	91,360	-0.06(-0.69%)
Dec 01, 2022	8.965	9.060	8.649	8.700	53,011	-0.21(-2.31%)
Nov 30, 2022	8.863	8.927	8.700	8.905	81,172	+0.11(+1.27%)
Nov 29, 2022	8.708	8.931	8.666	8.794	100,082	+0.02(+0.20%)
Nov 28, 2022	8.905	9.157	8.657	8.777	64,015	-0.17(-1.91%)
Nov 25, 2022	8.923	9.231	8.880	8.948	36,481	+0.07(+0.77%)
Nov 23, 2022	8.708	8.918	8.708	8.880	37,460	+0.05(+0.58%)
Nov 22, 2022	8.803	9.034	8.760	8.828	58,784	+0.12(+1.38%)
Nov 21, 2022	8.700	8.760	8.494	8.708	89,545	-0.04(-0.49%)
Nov 18, 2022	8.948	9.060	8.443	8.751	82,474	+0.05(+0.59%)
Nov 17, 2022	9.274	9.291	8.460	8.700	113,832	-0.65(-6.96%)
Nov 16, 2022	9.830	9.830	9.179	9.351	115,200	-0.59(-5.94%)
Nov 15, 2022	9.813	10.19	9.813	9.942	89,435	+0.21(+2.11%)
Nov 14, 2022	9.719	10.04	9.582	9.736	64,983	-0.06(-0.61%)
Nov 11, 2022	9.864	9.967	9.787	9.796	50,533	-0.03(-0.26%)
Nov 10, 2022	9.522	9.822	9.522	9.822	60,850	+0.56(+6.01%)
Nov 09, 2022	9.633	9.684	9.239	9.265	82,208	-0.40(-4.16%)
Nov 08, 2022	10.15	10.15	9.556	9.668	55,731	-0.48(-4.73%)
Nov 07, 2022	10.15	10.21	10.02	10.15	74,477	+0.01(+0.08%)
Nov 04, 2022	10.03	10.17	9.907	10.14	64,715	+0.22(+2.25%)
Nov 03, 2022	9.899	9.929	9.702	9.916	58,181	-0.02(-0.17%)
Nov 02, 2022	10.19	10.24	9.873	9.933	88,837	-0.40(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cato Corp (NY: CATO )

Historical Prices

Sections

Services