Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.500 -0.140 (-5.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.050 1.090 1.040 1.090 43,664 +0.03(+2.83%)
Oct 30, 2023 1.090 1.090 1.030 1.060 48,916 -0.04(-3.64%)
Oct 27, 2023 1.100 1.100 1.036 1.100 16,674 +0.02(+1.85%)
Oct 26, 2023 1.100 1.100 0.9990 1.080 51,934 -0.02(-1.82%)
Oct 25, 2023 1.070 1.100 1.060 1.100 16,068 +0.00(+0.19%)
Oct 24, 2023 1.090 1.100 1.050 1.098 25,247 +0.03(+2.61%)
Oct 23, 2023 1.000 1.100 0.9855 1.070 78,142 +0.07(+7.00%)
Oct 20, 2023 0.9800 1.000 0.9101 1.000 25,327 +0.12(+13.66%)
Oct 19, 2023 0.9300 0.9900 0.8550 0.8798 35,714 -0.09(-9.37%)
Oct 18, 2023 1.020 1.030 0.9500 0.9708 16,132 +0.04(+4.39%)
Oct 17, 2023 1.000 1.010 0.9300 0.9300 14,657 -0.10(-9.71%)
Oct 16, 2023 0.9700 1.030 0.9401 1.030 10,333 +0.00(+0.00%)
Oct 13, 2023 1.010 1.030 1.000 1.030 11,196 +0.01(+1.08%)
Oct 12, 2023 0.9900 1.019 0.9301 1.019 17,348 +0.03(+2.93%)
Oct 11, 2023 0.9118 0.9900 0.9118 0.9900 14,566 +0.01(+0.51%)
Oct 10, 2023 1.000 1.000 0.9020 0.9850 16,932 +0.04(+4.23%)
Oct 09, 2023 0.9000 0.9900 0.8700 0.9450 92,447 +0.04(+5.00%)
Oct 06, 2023 0.8800 0.9000 0.8799 0.9000 40,777 +0.00(+0.00%)
Oct 05, 2023 0.8800 0.9000 0.8180 0.9000 35,630 +0.00(+0.00%)
Oct 04, 2023 0.9000 0.9000 0.7202 0.9000 12,385 +0.00(+0.00%)
Oct 03, 2023 0.8800 0.9000 0.8100 0.9000 8,041 +0.00(+0.00%)
Oct 02, 2023 0.9000 0.9000 0.7401 0.9000 59,965 +0.00(+0.00%)
Sep 29, 2023 0.9500 0.9500 0.8400 0.9000 18,311 +0.02(+2.27%)
Sep 28, 2023 0.8400 0.9000 0.6281 0.8800 72,747 +0.03(+3.53%)
Sep 27, 2023 0.8000 0.8500 0.7551 0.8500 36,964 +0.07(+8.97%)
Sep 26, 2023 0.6950 0.7800 0.6281 0.7800 36,460 +0.09(+13.04%)
Sep 25, 2023 0.7200 0.6900 0.6675 0.6900 1,960 +0.00(+0.00%)
Sep 22, 2023 0.7000 0.7000 0.6200 0.6900 3,259 -0.01(-1.43%)
Sep 21, 2023 0.7000 0.7100 0.6600 0.7000 1,860 -0.02(-2.78%)
Sep 20, 2023 0.7300 0.7500 0.6874 0.7200 5,399 -0.04(-5.26%)
Sep 19, 2023 0.7600 0.7600 0.7100 0.7600 8,844 +0.06(+8.46%)
Sep 18, 2023 0.7100 0.7200 0.6600 0.7007 3,766 -0.05(-7.23%)
Sep 15, 2023 0.7401 0.7703 0.7401 0.7553 3,328 -0.04(-4.74%)
Sep 14, 2023 0.7500 0.7932 0.7500 0.7929 5,068 -0.01(-0.89%)
Sep 13, 2023 0.7910 0.8000 0.7401 0.8000 1,999 +0.02(+2.96%)
Sep 12, 2023 0.7179 0.7770 0.7099 0.7770 9,106 +0.02(+2.13%)
Sep 11, 2023 0.6700 0.8214 0.6700 0.7608 149,267 +0.04(+5.67%)
Sep 08, 2023 0.7500 0.7500 0.6887 0.7200 2,354 -0.00(-0.55%)
Sep 07, 2023 0.7200 0.7393 0.5600 0.7240 25,502 -0.04(-4.74%)
Sep 06, 2023 0.7300 0.7600 0.7000 0.7600 11,753 +0.01(+1.33%)
Sep 05, 2023 0.7400 0.7500 0.6900 0.7500 28,286 +0.00(+0.13%)
Sep 01, 2023 0.6990 0.7700 0.6629 0.7490 58,698 +0.09(+13.66%)
Aug 31, 2023 0.7000 0.7000 0.6160 0.6590 30,299 -0.02(-2.90%)
Aug 30, 2023 0.6400 0.7000 0.6100 0.6787 56,689 +0.07(+11.81%)
Aug 29, 2023 0.5800 0.6399 0.5314 0.6070 37,154 +0.03(+6.04%)
Aug 28, 2023 0.5800 0.5800 0.5323 0.5724 3,577 -0.01(-0.95%)
Aug 25, 2023 0.5800 0.5800 0.5779 0.5779 2,218 +0.02(+3.20%)
Aug 24, 2023 0.5601 0.5601 0.5218 0.5600 2,615 +0.00(+0.00%)
Aug 23, 2023 0.5500 0.5600 0.5300 0.5600 9,272 +0.03(+5.66%)
Aug 22, 2023 0.5800 0.5800 0.4800 0.5300 5,569 -0.02(-2.75%)
Aug 21, 2023 0.5800 0.5800 0.5110 0.5450 8,044 +0.00(+0.31%)
Aug 18, 2023 0.5590 0.5590 0.5210 0.5433 2,735 +0.01(+2.51%)
Aug 17, 2023 0.5800 0.5800 0.4619 0.5300 25,550 +0.00(+0.00%)
Aug 16, 2023 0.5600 0.6356 0.5000 0.5300 49,158 -0.06(-9.49%)
Aug 15, 2023 0.5985 0.6620 0.5404 0.5856 23,284 -0.00(-0.75%)
Aug 14, 2023 0.5247 0.6300 0.5247 0.5900 27,613 +0.03(+4.94%)
Aug 11, 2023 0.6500 0.6506 0.5200 0.5622 109,851 -0.07(-10.83%)
Aug 10, 2023 0.5300 0.6793 0.5300 0.6305 238,411 +0.10(+18.31%)
Aug 09, 2023 0.5600 0.5600 0.5149 0.5329 9,327 +0.00(+0.85%)
Aug 08, 2023 0.5400 0.5400 0.5001 0.5284 20,181 -0.02(-2.96%)
Aug 07, 2023 0.5200 0.5516 0.4810 0.5445 34,623 +0.05(+9.34%)
Aug 04, 2023 0.4702 0.4980 0.4500 0.4980 7,172 +0.01(+1.69%)
Aug 03, 2023 0.5100 0.5100 0.4820 0.4897 3,104 +0.02(+4.19%)
Aug 02, 2023 0.4700 0.4960 0.4700 0.4700 10,251 -0.02(-3.11%)
Aug 01, 2023 0.4970 0.4970 0.4800 0.4851 4,456 -0.00(-1.00%)
Jul 31, 2023 0.4930 0.4930 0.4710 0.4900 10,074 -0.00(-0.61%)
Jul 28, 2023 0.4970 0.4970 0.4724 0.4930 16,412 +0.00(+0.61%)
Jul 27, 2023 0.4660 0.4922 0.4660 0.4900 7,403 +0.00(+0.00%)
Jul 26, 2023 0.5000 0.4999 0.4766 0.4900 1,563 +0.00(+0.00%)
Jul 25, 2023 0.4999 0.4999 0.4637 0.4900 5,984 -0.01(-1.19%)
Jul 24, 2023 0.4762 0.5014 0.4600 0.4959 19,658 -0.00(-0.82%)
Jul 21, 2023 0.5200 0.5390 0.4720 0.5000 35,043 +0.00(+0.00%)
Jul 20, 2023 0.5500 0.5500 0.4528 0.5000 21,890 +0.03(+5.93%)
Jul 19, 2023 0.4600 0.4901 0.4340 0.4720 44,081 +0.01(+2.61%)
Jul 18, 2023 0.4700 0.5391 0.4207 0.4600 45,950 -0.04(-7.96%)
Jul 17, 2023 0.5715 0.5715 0.4800 0.4998 47,351 -0.08(-14.15%)
Jul 14, 2023 0.5614 0.6000 0.5210 0.5822 25,543 -0.01(-0.99%)
Jul 13, 2023 0.5700 0.5890 0.5551 0.5880 6,535 -0.01(-2.00%)
Jul 12, 2023 0.6700 0.6700 0.5617 0.6000 2,857 -0.01(-1.64%)
Jul 11, 2023 0.5700 0.6200 0.5560 0.6100 3,308 +0.02(+4.24%)
Jul 10, 2023 0.6213 0.6213 0.5550 0.5852 14,682 -0.01(-2.47%)
Jul 07, 2023 0.5700 0.6000 0.5657 0.6000 7,776 +0.01(+1.69%)
Jul 06, 2023 0.5700 0.6101 0.5700 0.5900 5,022 +0.01(+1.76%)
Jul 05, 2023 0.6800 0.6800 0.5516 0.5798 51,449 -0.02(-3.37%)
Jul 03, 2023 0.6800 0.6800 0.5819 0.6000 17,476 +0.01(+0.84%)
Jun 30, 2023 0.6290 0.6290 0.5620 0.5950 24,600 -0.02(-4.00%)
Jun 29, 2023 0.6200 0.6200 0.5638 0.6198 6,862 -0.00(-0.03%)
Jun 28, 2023 0.6200 0.6219 0.5826 0.6200 23,393 +0.01(+1.64%)
Jun 27, 2023 0.6900 0.6900 0.5900 0.6100 13,643 -0.01(-1.79%)
Jun 26, 2023 0.6000 0.6800 0.5900 0.6211 34,684 -0.07(-9.97%)
Jun 23, 2023 0.5700 0.6899 0.5700 0.6899 7,184 +0.07(+11.31%)
Jun 22, 2023 0.6500 0.6500 0.5620 0.6198 45,185 -0.03(-4.79%)
Jun 21, 2023 0.6400 0.6510 0.5506 0.6510 38,057 -0.03(-4.25%)
Jun 20, 2023 0.7400 0.7400 0.6400 0.6799 2,976 -0.01(-1.46%)
Jun 16, 2023 0.6402 0.6900 0.6402 0.6900 29,368 +0.03(+4.55%)
Jun 15, 2023 0.6400 0.6600 0.6100 0.6600 30,753 -0.19(-22.35%)
May 08, 2023 0.8200 0.8692 0.7302 0.8500 44,872 +0.04(+4.45%)
May 05, 2023 0.8000 0.8490 0.7111 0.8138 77,783 -0.08(-8.46%)
May 04, 2023 0.7925 0.8900 0.7500 0.8890 114,664 -0.03(-3.37%)
May 03, 2023 1.070 1.070 0.6812 0.9200 2,262,150 +0.10(+12.24%)
May 02, 2023 0.8763 0.9392 0.8080 0.8197 19,622 -0.05(-5.78%)
May 01, 2023 0.8149 0.8745 0.7700 0.8700 39,266 +0.02(+2.38%)
Apr 28, 2023 0.8650 0.8650 0.8000 0.8498 5,618 +0.07(+9.33%)
Apr 27, 2023 0.7000 0.8401 0.5731 0.7773 42,322 +0.06(+7.66%)
Apr 26, 2023 0.7700 0.8500 0.6900 0.7220 54,009 -0.04(-4.64%)
Apr 25, 2023 0.8280 0.8280 0.7500 0.7571 15,725 -0.12(-13.40%)
Apr 24, 2023 0.9000 0.9000 0.8000 0.8742 22,132 -0.02(-2.57%)
Apr 21, 2023 0.9400 0.9400 0.8300 0.8973 23,619 -0.06(-6.59%)
Apr 20, 2023 0.9500 1.030 0.8551 0.9606 54,736 -0.08(-7.63%)
Apr 19, 2023 1.080 1.100 0.9600 1.040 26,685 +0.00(+0.00%)
Apr 18, 2023 1.105 1.105 1.040 1.040 8,234 -0.04(-3.70%)
Apr 17, 2023 1.090 1.090 1.050 1.080 14,628 +0.02(+1.89%)
Apr 14, 2023 1.100 1.110 1.020 1.060 69,742 -0.04(-3.64%)
Apr 13, 2023 1.090 1.100 1.052 1.100 10,179 +0.01(+0.92%)
Apr 12, 2023 1.060 1.100 1.050 1.090 11,406 -0.01(-0.91%)
Apr 11, 2023 0.9800 1.100 0.9800 1.100 17,455 +0.07(+6.80%)
Apr 10, 2023 1.060 1.060 0.9700 1.030 10,892 +0.05(+5.10%)
Apr 06, 2023 1.040 1.040 0.9500 0.9800 7,676 -0.03(-2.97%)
Apr 05, 2023 1.060 1.060 0.9750 1.010 7,052 -0.04(-3.56%)
Apr 04, 2023 1.100 1.100 1.000 1.047 23,261 -0.05(-4.79%)
Apr 03, 2023 1.140 1.140 1.080 1.100 6,589 +0.00(+0.00%)
Mar 31, 2023 1.100 1.113 1.090 1.100 9,946 -0.01(-0.90%)
Mar 30, 2023 1.120 1.120 1.090 1.110 9,810 -0.01(-0.89%)
Mar 29, 2023 1.210 1.227 1.090 1.120 105,249 -0.10(-8.20%)
Mar 28, 2023 1.210 1.230 1.180 1.220 28,029 +0.04(+3.39%)
Mar 27, 2023 1.130 1.280 1.115 1.180 46,349 -0.01(-0.84%)
Mar 24, 2023 1.080 1.380 1.079 1.190 180,628 +0.09(+7.77%)
Mar 23, 2023 1.110 1.110 1.080 1.104 38,131 -0.04(-3.14%)
Mar 22, 2023 1.070 1.140 1.020 1.140 85,739 +0.02(+1.79%)
Mar 21, 2023 1.090 1.120 1.040 1.120 85,332 -0.03(-2.61%)
Mar 20, 2023 1.080 1.150 1.040 1.150 137,682 +0.03(+2.68%)
Mar 17, 2023 1.050 1.120 0.9400 1.120 130,062 +0.01(+0.90%)
Mar 16, 2023 1.140 1.140 0.9113 1.110 67,006 +0.12(+11.56%)
Mar 15, 2023 0.8200 0.9950 0.8200 0.9950 31,557 +0.17(+19.88%)
Mar 14, 2023 1.020 1.050 0.8300 0.8300 34,823 -0.22(-20.95%)
Mar 13, 2023 1.150 1.150 1.009 1.050 21,376 +0.00(+0.01%)
Mar 10, 2023 1.140 1.140 1.000 1.050 30,702 -0.04(-3.68%)
Mar 09, 2023 1.110 1.130 1.060 1.090 9,042 -0.02(-1.93%)
Mar 08, 2023 1.150 1.150 1.111 1.111 6,431 -0.03(-2.50%)
Mar 07, 2023 1.150 1.150 1.040 1.140 22,468 +0.02(+1.79%)
Mar 06, 2023 1.070 1.150 1.070 1.120 27,016 +0.03(+2.75%)
Mar 03, 2023 0.9800 1.150 0.9730 1.090 58,255 +0.13(+13.54%)
Mar 02, 2023 0.9747 0.9946 0.8947 0.9600 11,547 +0.03(+3.44%)
Mar 01, 2023 0.8400 0.9300 0.8400 0.9281 44,878 +0.09(+10.49%)
Feb 28, 2023 0.8400 0.8900 0.7800 0.8400 52,931 -0.08(-8.70%)
Feb 27, 2023 0.9400 1.000 0.8400 0.9200 159,842 -0.04(-4.17%)
Feb 24, 2023 1.050 1.130 0.9600 0.9600 132,366 -0.16(-14.29%)
Feb 23, 2023 1.330 1.400 1.020 1.120 375,501 -0.18(-13.85%)
Feb 22, 2023 0.9800 1.320 0.9400 1.300 639,749 +0.23(+21.50%)
Feb 21, 2023 0.7500 1.290 0.7500 1.070 3,812,252 +0.34(+47.42%)
Feb 17, 2023 0.6900 0.7699 0.6800 0.7258 97,405 +0.08(+11.66%)
Feb 16, 2023 0.6400 0.6740 0.5921 0.6500 26,722 +0.06(+9.78%)
Feb 15, 2023 0.6200 0.6200 0.5501 0.5921 45,917 +0.01(+2.10%)
Feb 14, 2023 0.6199 0.6199 0.5600 0.5799 19,030 -0.01(-1.73%)
Feb 13, 2023 0.6175 0.6175 0.5800 0.5901 45,686 +0.00(+0.02%)
Feb 10, 2023 0.6200 0.6200 0.5641 0.5900 33,216 +0.01(+1.72%)
Feb 09, 2023 0.6000 0.6100 0.5400 0.5800 99,395 +0.05(+9.45%)
Feb 08, 2023 0.6000 0.6000 0.5200 0.5299 38,099 -0.01(-1.87%)
Feb 07, 2023 0.6300 0.6300 0.5400 0.5400 71,675 -0.07(-11.07%)
Feb 06, 2023 0.6700 0.6700 0.5790 0.6072 35,162 +0.01(+1.20%)
Feb 03, 2023 0.5700 0.6500 0.5600 0.6000 206,235 +0.05(+8.40%)
Feb 02, 2023 0.5600 0.5600 0.5100 0.5535 53,187 +0.05(+9.60%)
Feb 01, 2023 0.4975 0.5224 0.4975 0.5050 9,055 +0.02(+3.06%)
Jan 31, 2023 0.5400 0.5400 0.4800 0.4900 19,808 -0.04(-6.67%)
Jan 30, 2023 0.5100 0.5400 0.5000 0.5250 14,809 -0.01(-2.76%)
Jan 27, 2023 0.6000 0.6000 0.5000 0.5399 18,423 +0.05(+10.18%)
Jan 26, 2023 0.4850 0.5099 0.4703 0.4900 3,340 -0.01(-2.00%)
Jan 25, 2023 0.5000 0.5000 0.4752 0.5000 15,554 -0.01(-1.96%)
Jan 24, 2023 0.5150 0.5150 0.5100 0.5100 1,332 -0.01(-0.97%)
Jan 23, 2023 0.5100 0.5534 0.5100 0.5150 6,596 -0.02(-3.74%)
Jan 20, 2023 0.5650 0.5650 0.5101 0.5350 3,532 -0.01(-0.93%)
Jan 19, 2023 0.5101 0.5600 0.5101 0.5400 15,216 +0.02(+2.86%)
Jan 18, 2023 0.5200 0.5499 0.5202 0.5250 6,492 -0.04(-6.25%)
Jan 17, 2023 0.5800 0.5878 0.5200 0.5600 1,684 -0.04(-6.67%)
Jan 13, 2023 0.5500 0.6100 0.5100 0.6000 17,733 +0.06(+11.11%)
Jan 12, 2023 0.5100 0.5400 0.5100 0.5400 1,955 -0.01(-1.80%)
Jan 11, 2023 0.5500 0.5550 0.5473 0.5499 10,408 +0.03(+5.75%)
Jan 10, 2023 0.5800 0.5800 0.5200 0.5200 8,864 -0.06(-10.19%)
Jan 09, 2023 0.5100 0.5800 0.5100 0.5790 5,284 +0.02(+3.43%)
Jan 06, 2023 0.7000 0.7000 0.5100 0.5598 12,366 +0.01(+1.78%)
Jan 05, 2023 0.5200 0.5500 0.3830 0.5500 41,488 +0.07(+14.56%)
Jan 04, 2023 0.3300 0.5434 0.3300 0.4801 44,967 +0.01(+2.15%)
Jan 03, 2023 0.4500 0.4700 0.4500 0.4700 343 -0.06(-11.32%)
Dec 30, 2022 0.4700 0.5300 0.4500 0.5300 7,663 +0.03(+5.47%)
Dec 29, 2022 0.5017 0.5143 0.5000 0.5025 1,657 +0.00(+0.50%)
Dec 28, 2022 0.4900 0.5145 0.4900 0.5000 1,091 +0.01(+1.26%)
Dec 27, 2022 0.5001 0.5001 0.4900 0.4938 12,234 -0.03(-5.02%)
Dec 23, 2022 0.5400 0.5400 0.5010 0.5199 1,230 -0.03(-5.47%)
Dec 22, 2022 0.5599 0.5599 0.5000 0.5500 2,696 -0.03(-4.76%)
Dec 21, 2022 0.5500 0.6050 0.5063 0.5775 4,188 +0.02(+3.12%)
Dec 20, 2022 0.5500 0.5700 0.5500 0.5600 2,083 +0.01(+1.80%)
Dec 19, 2022 0.4700 0.5870 0.4700 0.5501 3,961 -0.00(-0.16%)
Dec 16, 2022 0.6370 0.6370 0.5510 0.5510 8,493 -0.09(-13.50%)
Dec 15, 2022 0.6350 0.6370 0.6000 0.6370 4,317 -0.03(-4.93%)
Dec 14, 2022 0.6700 0.6700 0.6200 0.6700 3,729 +0.02(+3.08%)
Dec 13, 2022 0.6800 0.6800 0.6400 0.6500 1,061 +0.00(+0.34%)
Dec 12, 2022 0.6800 0.6800 0.6000 0.6478 5,139 -0.00(-0.34%)
Dec 09, 2022 0.7000 0.7000 0.6500 0.6500 1,951 +0.02(+3.17%)
Dec 08, 2022 0.6400 0.6400 0.6300 0.6300 631 -0.02(-3.08%)
Dec 07, 2022 0.6700 0.6700 0.6034 0.6500 1,938 -0.02(-2.99%)
Dec 05, 2022 0.6700 28 -0.01(-1.18%)
Dec 02, 2022 0.6800 0.6800 0.6201 0.6780 4,054 -0.00(-0.29%)
Dec 01, 2022 0.6400 0.6800 0.6400 0.6800 1,023 +0.04(+6.25%)
Nov 30, 2022 0.6969 0.6969 0.6049 0.6400 9,324 -0.03(-4.48%)
Nov 29, 2022 0.6970 0.6970 0.6370 0.6700 2,026 -0.03(-4.27%)
Nov 28, 2022 0.6490 0.7000 0.6300 0.6999 4,732 +0.01(+1.45%)
Nov 25, 2022 0.6200 0.6900 0.6200 0.6899 9,133 +0.02(+2.97%)
Nov 23, 2022 0.6600 0.6895 0.6300 0.6700 1,428 -0.02(-3.28%)
Nov 22, 2022 0.7800 0.7800 0.6300 0.6927 6,068 -0.03(-3.79%)
Nov 21, 2022 0.7000 0.7200 0.6000 0.7200 24,672 +0.07(+10.77%)
Nov 18, 2022 0.7000 0.7000 0.6390 0.6500 13,526 +0.00(+0.00%)
Nov 17, 2022 0.6200 0.6667 0.6200 0.6500 5,640 -0.01(-1.52%)
Nov 16, 2022 0.7000 0.7000 0.6400 0.6600 7,179 -0.01(-1.49%)
Nov 15, 2022 0.6000 0.6700 0.5001 0.6700 16,963 +0.07(+11.67%)
Nov 14, 2022 0.5700 0.6000 0.5000 0.6000 21,344 +0.00(+0.00%)
Nov 11, 2022 0.5600 0.6000 0.4950 0.6000 52,589 +0.05(+10.09%)
Nov 10, 2022 0.4874 0.5900 0.4651 0.5450 13,868 +0.03(+4.81%)
Nov 09, 2022 0.4606 0.5600 0.4606 0.5200 25,921 +0.05(+10.64%)
Nov 08, 2022 0.4500 0.5246 0.4500 0.4700 13,767 -0.01(-2.08%)
Nov 07, 2022 0.5100 0.5189 0.4484 0.4800 32,745 -0.03(-5.88%)
Nov 04, 2022 0.4600 0.5100 0.4600 0.5100 31,166 -0.02(-2.86%)
Nov 03, 2022 0.5100 0.5250 0.5100 0.5250 2,476 +0.01(+1.08%)
Nov 02, 2022 0.5240 0.5240 0.4741 0.5194 3,367 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.