Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				1.340	0	+0.03(+2.26%)
Jan 26, 2023	1.310	1.310	1.310	1.310	500	-0.01(-0.76%)
Jan 25, 2023	1.340	1.340	1.320	1.320	3,000	-0.09(-6.38%)
Jan 20, 2023				1.410	0	-0.01(-0.36%)
Jan 19, 2023	1.415	1.415	1.415	1.415	100	+0.10(+7.20%)
Jan 13, 2023				1.320	75	+0.00(+0.24%)
Jan 11, 2023				1.317	0	+0.28(+26.62%)
Jan 06, 2023				1.040	0	-0.01(-0.83%)
Jan 05, 2023	1.055	1.055	1.049	1.049	7,347	+0.03(+2.81%)
Jan 04, 2023	1.020	1.040	1.020	1.020	10,000	+0.00(+0.41%)
Jan 03, 2023	1.020	1.020	1.000	1.016	14,050	-0.01(-0.90%)
Dec 30, 2022	1.025	1.025	1.025	1.025	320	+0.12(+13.06%)
Dec 28, 2022				0.9066	0	+0.12(+15.56%)
Dec 27, 2022	0.7845	0.7845	0.7845	0.7845	400	-0.05(-6.14%)
Dec 23, 2022	0.8358	0.8358	0.8358	0.8358	1,000	+0.04(+4.71%)
Dec 21, 2022				0.7982	182	+0.01(+1.23%)
Dec 20, 2022	0.7885	0.7885	0.7885	0.7885	1,300	+0.07(+9.44%)
Dec 19, 2022	0.7205	0.7205	0.7205	0.7205	150	+0.02(+3.37%)
Dec 15, 2022				0.6970	0	-0.06(-8.39%)
Dec 12, 2022				0.7608	0	-0.08(-9.00%)
Dec 08, 2022				0.8360	0	-0.03(-3.91%)
Nov 29, 2022				0.8700	0	+0.02(+1.80%)
Nov 28, 2022	0.8040	0.8793	0.8040	0.8546	5,932	-0.03(-3.16%)
Nov 25, 2022	0.9470	0.9470	0.8825	0.8825	203	-0.09(-8.93%)
Nov 22, 2022				0.9690	0	+0.09(+9.86%)
Nov 18, 2022				0.8820	0	-0.12(-11.61%)
Nov 17, 2022	0.9148	0.9978	0.9148	0.9978	19,400	-0.03(-3.13%)
Nov 11, 2022				1.030	0	+0.01(+0.98%)
Nov 10, 2022	1.020	1.020	1.020	1.020	200	+0.00(+0.00%)
Nov 08, 2022				1.020	0	+0.03(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asante Gold Corp (OP: ASGOF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Asante Gold Corp (OP: ASGOF )

Historical Prices

Sections

Services