Skip to main content

Duluth Holdings Cl B (NQ: DLTH )

4.900 -0.030 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.570 6.710 6.450 6.650 116,002 +0.11(+1.68%)
Jan 30, 2023 6.530 6.660 6.470 6.540 110,239 -0.15(-2.24%)
Jan 27, 2023 6.590 6.740 6.520 6.690 60,107 +0.10(+1.52%)
Jan 26, 2023 6.480 6.631 6.416 6.590 90,872 +0.15(+2.33%)
Jan 25, 2023 6.240 6.440 6.200 6.440 66,022 +0.16(+2.55%)
Jan 24, 2023 6.320 6.340 6.215 6.280 71,781 -0.04(-0.63%)
Jan 23, 2023 6.240 6.365 6.240 6.320 95,491 +0.13(+2.10%)
Jan 20, 2023 6.030 6.200 5.900 6.190 108,153 +0.24(+4.03%)
Jan 19, 2023 6.010 6.095 5.910 5.950 102,992 -0.11(-1.82%)
Jan 18, 2023 6.370 6.410 6.060 6.060 90,359 -0.25(-3.96%)
Jan 17, 2023 6.390 6.420 6.300 6.310 88,808 -0.08(-1.25%)
Jan 13, 2023 6.330 6.410 6.320 6.390 85,544 -0.01(-0.16%)
Jan 12, 2023 6.510 6.550 6.365 6.400 89,231 -0.07(-1.08%)
Jan 11, 2023 6.250 6.510 6.200 6.470 172,248 +0.24(+3.85%)
Jan 10, 2023 6.030 6.240 6.000 6.230 151,029 +0.21(+3.49%)
Jan 09, 2023 5.940 6.239 5.840 6.020 346,070 -0.22(-3.53%)
Jan 06, 2023 6.150 6.320 6.070 6.240 201,618 +0.11(+1.79%)
Jan 05, 2023 6.230 6.230 5.942 6.130 598,629 -0.12(-1.92%)
Jan 04, 2023 6.180 6.320 6.155 6.250 159,139 +0.12(+1.96%)
Jan 03, 2023 6.270 6.439 6.090 6.130 229,715 -0.05(-0.81%)
Dec 30, 2022 6.050 6.290 6.020 6.180 136,479 +0.12(+1.98%)
Dec 29, 2022 5.830 6.100 5.780 6.060 165,871 +0.29(+5.03%)
Dec 28, 2022 5.790 5.900 5.640 5.770 238,816 -0.05(-0.86%)
Dec 27, 2022 5.920 5.925 5.790 5.820 204,103 -0.08(-1.36%)
Dec 23, 2022 5.680 5.910 5.660 5.900 186,026 +0.17(+2.97%)
Dec 22, 2022 6.200 6.200 5.700 5.730 271,574 -0.51(-8.17%)
Dec 21, 2022 6.240 6.285 6.170 6.240 76,488 +0.05(+0.81%)
Dec 20, 2022 6.110 6.320 6.100 6.190 134,750 +0.06(+0.98%)
Dec 19, 2022 6.120 6.200 6.074 6.130 110,752 +0.02(+0.33%)
Dec 16, 2022 6.010 6.120 6.000 6.110 161,930 +0.06(+0.99%)
Dec 15, 2022 6.090 6.160 6.020 6.050 137,380 -0.12(-1.94%)
Dec 14, 2022 6.150 6.220 6.100 6.170 94,300 +0.03(+0.49%)
Dec 13, 2022 6.270 6.300 6.109 6.140 118,223 +0.08(+1.32%)
Dec 12, 2022 6.100 6.140 6.030 6.060 94,259 -0.04(-0.66%)
Dec 09, 2022 6.090 6.190 6.040 6.100 114,901 +0.00(+0.00%)
Dec 08, 2022 6.040 6.260 6.020 6.100 146,761 +0.04(+0.66%)
Dec 07, 2022 6.000 6.200 6.000 6.060 271,387 +0.01(+0.17%)
Dec 06, 2022 6.310 6.310 6.020 6.050 356,674 -0.25(-3.97%)
Dec 05, 2022 6.850 6.890 6.250 6.300 384,273 -0.52(-7.62%)
Dec 02, 2022 7.310 7.310 6.600 6.820 352,316 -0.46(-6.38%)
Dec 01, 2022 7.460 7.650 7.035 7.285 389,140 -1.47(-16.84%)
Nov 30, 2022 9.040 9.100 8.660 8.760 495,348 -0.21(-2.34%)
Nov 29, 2022 8.900 9.040 8.736 8.970 67,264 +0.07(+0.79%)
Nov 28, 2022 8.960 9.230 8.810 8.900 57,235 -0.08(-0.89%)
Nov 25, 2022 8.940 9.090 8.930 8.980 29,834 +0.08(+0.90%)
Nov 23, 2022 8.720 8.985 8.720 8.900 61,419 +0.10(+1.14%)
Nov 22, 2022 8.700 8.870 8.700 8.800 61,545 +0.12(+1.38%)
Nov 21, 2022 8.540 8.730 8.540 8.680 54,610 +0.05(+0.58%)
Nov 18, 2022 8.750 8.800 8.530 8.630 64,849 +0.03(+0.35%)
Nov 17, 2022 8.300 8.610 8.240 8.600 52,832 +0.13(+1.53%)
Nov 16, 2022 8.560 8.600 8.345 8.470 99,341 -0.19(-2.19%)
Nov 15, 2022 8.450 8.790 8.450 8.660 74,750 +0.30(+3.59%)
Nov 14, 2022 8.240 8.520 8.170 8.360 135,256 +0.01(+0.12%)
Nov 11, 2022 8.240 8.440 8.190 8.350 67,217 +0.07(+0.85%)
Nov 10, 2022 8.580 8.880 8.230 8.280 80,369 +0.14(+1.78%)
Nov 09, 2022 8.610 8.610 8.115 8.135 90,541 -0.52(-5.95%)
Nov 08, 2022 9.000 9.000 8.440 8.650 74,732 -0.30(-3.35%)
Nov 07, 2022 9.000 9.070 8.810 8.950 84,807 +0.03(+0.34%)
Nov 04, 2022 8.770 8.950 8.570 8.920 71,626 +0.31(+3.60%)
Nov 03, 2022 8.640 8.740 8.520 8.610 39,248 -0.04(-0.46%)
Nov 02, 2022 8.730 8.960 8.630 8.650 95,446 -0.17(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.