Skip to main content

Frontdoor Inc (NQ: FTDR )

32.58 +0.27 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 26.70 27.27 26.29 27.18 664,730 +0.48(+1.80%)
Jan 30, 2023 26.66 26.85 26.48 26.70 329,945 -0.18(-0.67%)
Jan 27, 2023 26.69 27.00 26.21 26.88 347,675 +0.20(+0.75%)
Jan 26, 2023 26.23 26.74 25.86 26.68 343,577 +0.76(+2.93%)
Jan 25, 2023 25.56 25.97 25.23 25.92 418,542 +0.15(+0.58%)
Jan 24, 2023 25.74 25.95 25.48 25.77 907,969 +0.11(+0.43%)
Jan 23, 2023 24.97 25.68 24.79 25.66 501,344 +0.76(+3.05%)
Jan 20, 2023 24.03 24.95 23.51 24.90 907,735 +1.02(+4.27%)
Jan 19, 2023 23.56 24.05 23.20 23.88 881,087 +0.18(+0.76%)
Jan 18, 2023 24.03 24.43 23.58 23.70 424,522 -0.11(-0.46%)
Jan 17, 2023 23.97 24.32 23.43 23.81 637,392 -0.10(-0.42%)
Jan 13, 2023 23.46 24.04 22.87 23.91 547,345 +0.37(+1.57%)
Jan 12, 2023 23.52 23.79 23.20 23.54 719,756 +0.18(+0.77%)
Jan 11, 2023 22.85 23.55 22.85 23.36 1,003,878 +0.70(+3.09%)
Jan 10, 2023 21.73 22.79 21.67 22.66 1,192,385 +0.88(+4.04%)
Jan 09, 2023 21.98 22.70 21.45 21.78 569,824 -0.07(-0.32%)
Jan 06, 2023 21.65 22.32 21.47 21.85 404,418 +0.41(+1.91%)
Jan 05, 2023 21.23 21.55 20.95 21.44 384,494 -0.05(-0.23%)
Jan 04, 2023 21.54 21.78 20.58 21.49 496,753 +0.19(+0.89%)
Jan 03, 2023 21.14 21.59 20.56 21.30 700,245 +0.50(+2.40%)
Dec 30, 2022 20.60 21.14 20.60 20.80 1,074,234 -0.02(-0.10%)
Dec 29, 2022 20.20 20.84 20.08 20.82 579,904 +0.79(+3.94%)
Dec 28, 2022 19.90 20.10 19.57 20.03 859,704 +0.16(+0.81%)
Dec 27, 2022 19.52 20.11 19.40 19.87 683,648 +0.32(+1.64%)
Dec 23, 2022 19.67 19.93 19.06 19.55 911,746 -0.12(-0.61%)
Dec 22, 2022 20.05 20.17 19.43 19.67 776,279 -0.59(-2.91%)
Dec 21, 2022 20.18 20.55 20.01 20.26 846,570 +0.14(+0.70%)
Dec 20, 2022 20.18 20.68 20.08 20.12 704,660 -0.18(-0.89%)
Dec 19, 2022 20.86 21.04 20.16 20.30 1,122,101 -0.54(-2.59%)
Dec 16, 2022 21.13 21.40 20.72 20.84 1,595,755 -0.51(-2.39%)
Dec 15, 2022 22.33 22.40 21.32 21.35 705,001 -1.18(-5.24%)
Dec 14, 2022 22.66 23.12 22.21 22.53 470,446 -0.23(-1.01%)
Dec 13, 2022 23.33 24.16 22.45 22.76 599,643 +0.11(+0.49%)
Dec 12, 2022 22.15 22.83 22.03 22.65 501,862 +0.54(+2.44%)
Dec 09, 2022 22.12 22.45 21.92 22.11 760,706 +0.01(+0.05%)
Dec 08, 2022 22.93 23.23 21.93 22.10 705,932 -0.78(-3.41%)
Dec 07, 2022 22.64 23.05 22.64 22.88 604,506 +0.10(+0.44%)
Dec 06, 2022 23.17 23.32 22.52 22.78 482,930 -0.36(-1.56%)
Dec 05, 2022 22.40 23.25 22.40 23.14 596,556 -0.19(-0.81%)
Dec 02, 2022 22.99 23.56 22.87 23.33 593,787 -0.05(-0.21%)
Dec 01, 2022 23.61 24.16 23.20 23.38 380,364 +0.01(+0.04%)
Nov 30, 2022 23.05 23.61 22.66 23.37 880,195 +0.32(+1.39%)
Nov 29, 2022 23.13 23.41 22.91 23.05 374,136 -0.15(-0.65%)
Nov 28, 2022 23.69 24.14 23.09 23.20 441,638 -0.53(-2.23%)
Nov 25, 2022 23.83 23.83 23.32 23.73 258,535 +0.03(+0.13%)
Nov 23, 2022 23.65 23.86 23.44 23.70 433,941 +0.14(+0.59%)
Nov 22, 2022 23.55 23.78 23.28 23.56 432,891 +0.08(+0.34%)
Nov 21, 2022 23.12 23.50 22.80 23.48 742,766 +0.23(+0.99%)
Nov 18, 2022 24.08 24.21 23.12 23.25 466,162 -0.34(-1.44%)
Nov 17, 2022 23.86 23.95 23.56 23.59 549,669 -0.62(-2.56%)
Nov 16, 2022 24.15 24.64 23.98 24.21 624,914 -0.39(-1.59%)
Nov 15, 2022 24.93 25.13 24.30 24.60 624,076 +0.09(+0.37%)
Nov 14, 2022 24.81 25.32 24.41 24.51 831,603 -0.51(-2.04%)
Nov 11, 2022 24.71 25.16 24.14 25.02 782,539 +0.61(+2.50%)
Nov 10, 2022 24.00 24.70 23.89 24.41 841,338 +1.48(+6.45%)
Nov 09, 2022 22.96 23.55 22.71 22.93 636,783 -0.27(-1.16%)
Nov 08, 2022 23.31 23.92 23.16 23.20 526,092 -0.01(-0.04%)
Nov 07, 2022 23.45 23.94 22.68 23.21 1,154,343 -0.13(-0.56%)
Nov 04, 2022 23.34 23.56 22.63 23.34 1,482,508 -0.82(-3.39%)
Nov 03, 2022 21.65 24.73 21.01 24.16 2,153,628 +3.48(+16.83%)
Nov 02, 2022 21.70 20.68 1,638,533 -1.11(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.