Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.890 -0.390 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.20 10.77 10.08 10.54 114,627 +0.30(+2.98%)
Jan 30, 2023 10.01 10.28 9.920 10.24 35,242 +0.05(+0.49%)
Jan 27, 2023 10.13 10.41 10.08 10.19 42,894 -0.06(-0.59%)
Jan 26, 2023 10.45 10.45 10.05 10.25 81,341 -0.06(-0.63%)
Jan 25, 2023 10.12 10.46 10.11 10.31 68,500 +0.04(+0.44%)
Jan 24, 2023 10.30 10.67 9.500 10.27 102,129 -0.17(-1.63%)
Jan 23, 2023 10.08 10.50 9.800 10.44 80,093 +0.36(+3.57%)
Jan 20, 2023 9.590 10.19 9.590 10.08 70,661 +0.64(+6.78%)
Jan 19, 2023 9.330 9.685 9.200 9.440 48,446 -0.09(-0.94%)
Jan 18, 2023 10.16 10.16 9.100 9.530 84,458 -0.54(-5.36%)
Jan 17, 2023 10.29 10.29 9.970 10.07 38,005 -0.22(-2.14%)
Jan 13, 2023 10.09 10.46 10.09 10.29 46,095 -0.04(-0.39%)
Jan 12, 2023 10.28 10.49 9.960 10.33 59,910 +0.16(+1.57%)
Jan 11, 2023 9.550 10.27 9.500 10.17 99,486 +0.69(+7.28%)
Jan 10, 2023 8.100 9.531 8.100 9.480 82,523 +0.41(+4.52%)
Jan 09, 2023 9.030 9.370 8.967 9.070 88,452 +0.05(+0.55%)
Jan 06, 2023 8.680 9.060 8.600 9.020 28,126 +0.39(+4.52%)
Jan 05, 2023 8.730 8.730 8.400 8.630 39,282 -0.09(-1.03%)
Jan 04, 2023 8.470 8.760 8.420 8.720 42,945 +0.25(+2.95%)
Jan 03, 2023 8.590 8.800 8.375 8.470 55,932 +0.09(+1.07%)
Dec 30, 2022 8.300 8.510 8.210 8.380 91,817 +0.05(+0.60%)
Dec 29, 2022 8.080 8.590 8.071 8.330 65,834 +0.34(+4.26%)
Dec 28, 2022 8.070 8.180 7.850 7.990 86,903 -0.14(-1.72%)
Dec 27, 2022 8.320 8.580 8.090 8.130 74,592 -0.19(-2.28%)
Dec 23, 2022 8.300 8.420 8.300 8.320 21,568 +0.03(+0.36%)
Dec 22, 2022 8.500 8.605 8.060 8.290 32,518 -0.31(-3.60%)
Dec 21, 2022 8.540 8.870 8.510 8.600 49,586 +0.09(+1.06%)
Dec 20, 2022 8.470 8.850 8.430 8.510 62,406 +0.01(+0.12%)
Dec 19, 2022 8.530 8.980 8.447 8.500 74,163 -0.14(-1.62%)
Dec 16, 2022 8.640 9.000 8.640 8.640 69,276 -0.07(-0.80%)
Dec 15, 2022 9.000 9.098 8.500 8.710 115,258 -0.39(-4.29%)
Dec 14, 2022 9.270 9.622 9.050 9.100 74,437 -0.20(-2.15%)
Dec 13, 2022 9.700 9.940 9.224 9.300 126,092 -0.04(-0.43%)
Dec 12, 2022 9.340 9.510 9.240 9.340 29,094 -0.07(-0.74%)
Dec 09, 2022 9.610 9.645 9.320 9.410 29,933 -0.27(-2.79%)
Dec 08, 2022 9.720 9.880 9.545 9.680 30,345 +0.03(+0.31%)
Dec 07, 2022 9.690 9.880 9.520 9.650 44,224 -0.06(-0.62%)
Dec 06, 2022 9.830 9.830 9.490 9.710 40,186 -0.12(-1.22%)
Dec 05, 2022 10.02 10.12 9.740 9.830 54,819 -0.47(-4.56%)
Dec 02, 2022 10.40 10.49 9.910 10.30 74,033 -0.37(-3.47%)
Dec 01, 2022 11.08 11.39 10.61 10.67 81,315 -0.32(-2.91%)
Nov 30, 2022 10.95 11.15 10.70 10.99 101,646 +0.24(+2.23%)
Nov 29, 2022 10.77 10.96 10.62 10.75 56,360 +0.09(+0.84%)
Nov 28, 2022 10.90 11.09 10.61 10.66 94,077 -0.28(-2.56%)
Nov 25, 2022 10.99 11.18 10.88 10.94 67,224 +0.04(+0.37%)
Nov 23, 2022 10.97 11.23 10.79 10.90 84,896 +0.00(+0.00%)
Nov 22, 2022 10.89 11.08 10.55 10.90 71,632 +0.13(+1.21%)
Nov 21, 2022 10.61 10.88 10.24 10.77 84,951 +0.22(+2.09%)
Nov 18, 2022 10.66 10.73 10.09 10.55 79,759 +0.12(+1.15%)
Nov 17, 2022 10.49 10.60 10.07 10.43 96,249 -0.22(-2.07%)
Nov 16, 2022 11.04 11.17 10.50 10.65 76,373 -0.45(-4.05%)
Nov 15, 2022 10.88 11.24 10.88 11.10 132,070 +0.35(+3.26%)
Nov 14, 2022 10.19 10.87 9.985 10.75 135,092 +0.47(+4.57%)
Nov 11, 2022 10.80 11.13 10.20 10.28 247,438 -0.52(-4.81%)
Nov 10, 2022 10.49 10.98 10.36 10.80 193,286 +0.68(+6.72%)
Nov 09, 2022 10.09 10.41 9.880 10.12 146,375 -0.09(-0.88%)
Nov 08, 2022 10.12 10.40 9.820 10.21 124,020 +0.16(+1.59%)
Nov 07, 2022 9.910 10.36 9.663 10.05 132,071 +0.14(+1.41%)
Nov 04, 2022 9.680 10.10 9.200 9.910 128,163 +0.48(+5.09%)
Nov 03, 2022 9.270 10.09 9.220 9.430 155,791 -0.03(-0.32%)
Nov 02, 2022 9.640 9.900 9.260 9.460 163,774 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.