Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

2.060 +0.200 (+10.75%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.340 2.750 2.340 2.580 72,251 +0.27(+11.69%)
Jan 30, 2023 2.890 2.950 2.310 2.310 100,928 -0.46(-16.61%)
Jan 27, 2023 2.570 2.850 2.310 2.770 131,817 +0.28(+11.24%)
Jan 26, 2023 2.000 2.490 2.000 2.490 100,020 +0.52(+26.40%)
Jan 25, 2023 1.890 1.970 1.730 1.970 35,983 +0.07(+3.68%)
Jan 24, 2023 1.800 1.930 1.800 1.900 54,995 +0.12(+6.74%)
Jan 23, 2023 1.540 1.800 1.500 1.780 84,010 +0.35(+24.48%)
Jan 20, 2023 1.420 1.440 1.270 1.430 130,032 -0.04(-2.72%)
Jan 19, 2023 1.520 1.520 1.290 1.470 63,159 -0.05(-3.29%)
Jan 18, 2023 1.440 1.870 1.380 1.520 136,930 +0.14(+10.14%)
Jan 17, 2023 1.120 1.400 1.120 1.380 116,626 +0.29(+26.61%)
Jan 16, 2023 1.210 1.220 1.090 1.090 44,343 +0.01(+0.93%)
Jan 13, 2023 0.9000 1.080 0.9000 1.080 20,732 +0.18(+20.00%)
Jan 12, 2023 0.7900 0.9600 0.7900 0.9000 56,633 +0.11(+13.92%)
Jan 11, 2023 0.8500 0.8500 0.7900 0.7900 25,007 -0.01(-1.25%)
Jan 10, 2023 0.8000 0.8000 0.7500 0.8000 33,721 +0.04(+5.26%)
Jan 09, 2023 0.7000 0.7800 0.7000 0.7600 63,916 +0.07(+10.14%)
Jan 06, 2023 0.7000 0.7000 0.6800 0.6900 8,494 +0.00(+0.00%)
Jan 05, 2023 0.6300 0.6900 0.6300 0.6900 31,850 +0.04(+6.15%)
Jan 04, 2023 0.6000 0.6500 0.5500 0.6500 33,264 +0.13(+25.00%)
Jan 03, 2023 0.5300 0.5300 0.4550 0.5200 11,680 +0.05(+11.83%)
Dec 30, 2022 0.4650 0 -0.01(-3.12%)
Dec 29, 2022 0.5200 0.5200 0.4800 0.4800 23,081 +0.00(+0.00%)
Dec 28, 2022 0.5000 0.5100 0.4800 0.4800 14,622 -0.06(-11.11%)
Dec 23, 2022 0.5400 0 +0.02(+3.85%)
Dec 22, 2022 0.5600 0.5600 0.5000 0.5200 36,306 -0.04(-7.14%)
Dec 21, 2022 0.6100 0.6100 0.5600 0.5600 5,909 -0.04(-6.67%)
Dec 20, 2022 0.5900 0.6200 0.5900 0.6000 6,378 -0.01(-1.64%)
Dec 19, 2022 0.6700 0.6700 0.5900 0.6100 21,812 -0.10(-14.08%)
Dec 16, 2022 0.7200 0.7200 0.7000 0.7100 4,360 -0.04(-5.33%)
Dec 15, 2022 0.7200 0.7600 0.7200 0.7500 3,076 +0.01(+1.35%)
Dec 14, 2022 0.6300 0.7400 0.6300 0.7400 3,350 +0.03(+4.23%)
Dec 13, 2022 0.7100 0.7100 0.7100 0.7100 8,552 +0.05(+7.58%)
Dec 12, 2022 0.7100 0.7300 0.6600 0.6600 5,933 -0.06(-8.33%)
Dec 09, 2022 0.7200 0.7200 0.7200 0.7200 1,154 +0.00(+0.00%)
Dec 08, 2022 0.7200 0.7200 0.7000 0.7200 8,373 -0.01(-1.37%)
Dec 07, 2022 0.7600 0.7600 0.7300 0.7300 3,926 -0.02(-2.67%)
Dec 06, 2022 0.7600 0.7600 0.7500 0.7500 26,986 -0.02(-2.60%)
Dec 05, 2022 0.8000 0.8000 0.7500 0.7700 8,967 -0.04(-4.94%)
Dec 02, 2022 0.8100 0.8100 0.8100 0.8100 4,000 +0.02(+2.53%)
Dec 01, 2022 0.8300 0.8300 0.7900 0.7900 3,829 -0.03(-3.66%)
Nov 30, 2022 0.7900 0.8300 0.7900 0.8200 23,399 +0.04(+5.13%)
Nov 29, 2022 0.7900 0.7900 0.7800 0.7800 3,037 +0.00(+0.00%)
Nov 28, 2022 0.8400 0.8400 0.7800 0.7800 8,956 -0.02(-2.50%)
Nov 25, 2022 0.8200 0.8500 0.8000 0.8000 8,391 -0.01(-1.23%)
Nov 24, 2022 0.8500 0.8500 0.7900 0.8100 4,639 -0.01(-1.22%)
Nov 23, 2022 0.8500 0.9000 0.8200 0.8200 11,103 +0.00(+0.00%)
Nov 22, 2022 0.8200 0.8700 0.8000 0.8200 6,074 +0.01(+1.23%)
Nov 21, 2022 0.7600 0.8100 0.7300 0.8100 10,030 +0.01(+1.25%)
Nov 18, 2022 0.8400 0.8400 0.8000 0.8000 19,520 -0.04(-4.76%)
Nov 17, 2022 0.7900 0.8400 0.7900 0.8400 10,386 +0.04(+5.00%)
Nov 16, 2022 0.8500 0.8600 0.8000 0.8000 14,027 -0.10(-11.11%)
Nov 15, 2022 0.9300 0.9500 0.9000 0.9000 5,501 +0.02(+2.27%)
Nov 14, 2022 1.000 1.100 0.8800 0.8800 18,764 -0.01(-1.12%)
Nov 11, 2022 0.9200 0.9600 0.8800 0.8900 12,861 -0.04(-4.30%)
Nov 10, 2022 0.8200 0.9800 0.8200 0.9300 13,368 +0.18(+24.00%)
Nov 09, 2022 0.9300 0.9400 0.7500 0.7500 38,837 -0.26(-25.74%)
Nov 08, 2022 1.030 1.090 0.9500 1.010 17,061 -0.08(-7.34%)
Nov 07, 2022 1.040 1.090 1.040 1.090 8,767 +0.05(+4.81%)
Nov 04, 2022 1.040 1.050 1.040 1.040 633 +0.07(+7.22%)
Nov 03, 2022 0.9700 0.9700 0.9700 0.9700 1,500 +0.00(+0.00%)
Nov 02, 2022 0.9900 1.000 0.9500 0.9700 15,646 -0.02(-2.02%)
Nov 01, 2022 0.8900 0.9900 0.8900 0.9900 18,193 +0.02(+2.06%)
Oct 31, 2022 0.9700 1.030 0.9200 0.9700 35,032 -0.01(-1.02%)
Oct 28, 2022 0.9400 1.020 0.9400 0.9800 25,744 +0.04(+4.26%)
Oct 27, 2022 0.8500 0.9400 0.8300 0.9400 14,643 +0.07(+8.05%)
Oct 26, 2022 0.9200 0.9500 0.8700 0.8700 11,555 -0.02(-2.25%)
Oct 25, 2022 0.7700 0.8900 0.7600 0.8900 20,133 +0.05(+5.95%)
Oct 24, 2022 0.7600 0.8400 0.7600 0.8400 10,627 +0.09(+12.00%)
Oct 21, 2022 0.6200 0.7500 0.5800 0.7500 61,553 +0.12(+19.05%)
Oct 20, 2022 0.8000 0.8100 0.6300 0.6300 125,082 -0.16(-20.25%)
Oct 19, 2022 0.9000 0.9000 0.7900 0.7900 11,200 -0.06(-7.06%)
Oct 18, 2022 0.8600 0.9000 0.8500 0.8500 27,089 +0.00(+0.00%)
Oct 17, 2022 0.8600 0.9200 0.8500 0.8500 63,911 -0.06(-6.59%)
Oct 14, 2022 1.020 1.020 0.9100 0.9100 32,950 -0.04(-4.21%)
Oct 13, 2022 0.9000 0.9500 0.8700 0.9500 27,528 +0.02(+2.15%)
Oct 12, 2022 0.9400 0.9900 0.9300 0.9300 29,985 -0.02(-2.11%)
Oct 11, 2022 1.000 1.010 0.8800 0.9500 63,155 -0.06(-5.94%)
Oct 07, 2022 1.010 0 -0.03(-2.88%)
Oct 06, 2022 1.010 1.100 0.9800 1.040 16,533 +0.04(+4.00%)
Oct 05, 2022 1.010 1.070 0.9900 1.000 8,946 -0.01(-0.99%)
Oct 04, 2022 1.020 1.160 0.9950 1.010 12,765 +0.04(+4.12%)
Oct 03, 2022 0.9500 0.9700 0.9100 0.9700 5,100 +0.01(+1.04%)
Sep 30, 2022 0.9300 0.9700 0.9300 0.9600 22,977 +0.05(+5.49%)
Sep 29, 2022 0.9300 0.9400 0.8800 0.9100 11,215 -0.02(-2.15%)
Sep 28, 2022 0.9400 0.9400 0.9100 0.9300 8,750 -0.01(-1.06%)
Sep 27, 2022 0.9500 0.9500 0.9300 0.9400 12,576 -0.01(-1.05%)
Sep 26, 2022 1.060 1.060 0.9000 0.9500 20,256 +0.01(+1.06%)
Sep 23, 2022 1.030 1.030 0.9400 0.9400 12,791 -0.09(-8.74%)
Sep 22, 2022 1.100 1.100 1.010 1.030 8,760 -0.02(-1.90%)
Sep 21, 2022 1.100 1.100 1.050 1.050 3,433 +0.01(+0.96%)
Sep 20, 2022 1.060 1.090 1.040 1.040 3,000 -0.04(-3.70%)
Sep 19, 2022 1.030 1.110 1.030 1.080 42,422 -0.01(-0.92%)
Sep 16, 2022 1.120 1.140 1.040 1.090 19,811 -0.04(-3.54%)
Sep 15, 2022 1.080 1.130 1.080 1.130 11,503 +0.05(+4.63%)
Sep 14, 2022 1.100 1.100 1.010 1.080 12,174 -0.01(-0.92%)
Sep 13, 2022 1.100 1.100 1.030 1.090 16,378 -0.07(-6.03%)
Sep 12, 2022 1.160 1.180 1.120 1.160 14,827 +0.10(+9.43%)
Sep 09, 2022 1.080 1.080 1.040 1.060 15,728 +0.10(+10.42%)
Sep 08, 2022 0.9600 1.000 0.9400 0.9600 20,500 -0.01(-1.03%)
Sep 07, 2022 0.9200 0.9700 0.9200 0.9700 2,301 +0.01(+1.04%)
Sep 06, 2022 0.9200 0.9600 0.8900 0.9600 4,318 +0.03(+3.23%)
Sep 02, 2022 0.9300 0 -0.06(-6.06%)
Sep 01, 2022 1.250 1.250 0.9900 0.9900 50,812 -0.14(-12.39%)
Aug 31, 2022 1.190 1.190 1.130 1.130 21,005 -0.06(-5.04%)
Aug 30, 2022 1.200 1.220 1.120 1.190 16,893 -0.01(-0.83%)
Aug 29, 2022 1.270 1.300 1.150 1.200 38,625 -0.05(-4.00%)
Aug 26, 2022 1.280 1.280 1.220 1.250 9,503 -0.03(-2.34%)
Aug 25, 2022 1.320 1.380 1.280 1.280 13,159 -0.07(-5.19%)
Aug 24, 2022 1.350 1.350 1.350 1.350 259 +0.05(+3.85%)
Aug 23, 2022 1.340 1.340 1.300 1.300 9,355 +0.05(+4.00%)
Aug 22, 2022 1.350 1.350 1.250 1.250 4,459 -0.09(-6.72%)
Aug 19, 2022 1.380 1.430 1.340 1.340 8,553 -0.14(-9.46%)
Aug 18, 2022 1.520 1.600 1.470 1.480 38,933 -0.05(-3.27%)
Aug 17, 2022 1.660 1.660 1.530 1.530 11,120 -0.16(-9.47%)
Aug 16, 2022 1.870 1.870 1.680 1.690 33,472 -0.12(-6.63%)
Aug 15, 2022 1.750 1.900 1.740 1.810 30,662 -0.05(-2.69%)
Aug 12, 2022 1.940 1.940 1.700 1.860 69,811 +0.04(+2.20%)
Aug 11, 2022 1.780 1.910 1.780 1.820 29,305 +0.09(+5.20%)
Aug 10, 2022 1.770 1.790 1.730 1.730 28,766 +0.05(+2.98%)
Aug 09, 2022 1.670 1.740 1.640 1.680 4,660 -0.01(-0.59%)
Aug 08, 2022 1.550 1.770 1.550 1.690 23,172 +0.11(+6.96%)
Aug 05, 2022 1.650 1.650 1.570 1.580 5,968 -0.03(-1.86%)
Aug 04, 2022 1.550 1.670 1.550 1.610 4,072 +0.01(+0.63%)
Aug 03, 2022 1.600 1.600 1.600 1.600 650 +0.00(+0.00%)
Aug 02, 2022 1.640 1.640 1.540 1.600 1,980 -0.06(-3.61%)
Jul 29, 2022 1.660 0 -0.03(-1.78%)
Jul 28, 2022 1.850 1.850 1.620 1.690 3,218 -0.06(-3.43%)
Jul 27, 2022 1.680 1.750 1.660 1.750 1,972 +0.17(+10.76%)
Jul 26, 2022 1.470 1.580 1.470 1.580 2,408 +0.06(+3.95%)
Jul 25, 2022 1.660 1.660 1.490 1.520 1,000 -0.13(-7.88%)
Jul 22, 2022 1.750 1.750 1.590 1.650 14,361 +0.04(+2.48%)
Jul 21, 2022 1.650 1.810 1.540 1.610 24,437 -0.08(-4.73%)
Jul 20, 2022 1.800 1.850 1.690 1.690 13,887 -0.01(-0.59%)
Jul 19, 2022 1.650 1.700 1.570 1.700 15,842 +0.15(+9.68%)
Jul 18, 2022 1.510 1.700 1.510 1.550 7,823 +0.06(+4.03%)
Jul 15, 2022 1.520 1.550 1.460 1.490 1,800 +0.03(+2.05%)
Jul 14, 2022 1.440 1.510 1.440 1.460 5,636 +0.07(+5.04%)
Jul 13, 2022 1.410 1.440 1.350 1.390 1,911 -0.02(-1.42%)
Jul 12, 2022 1.410 1.410 1.410 1.410 300 +0.01(+0.71%)
Jul 11, 2022 1.500 1.500 1.310 1.400 5,875 -0.11(-7.28%)
Jul 08, 2022 1.580 1.610 1.510 1.510 5,700 +0.00(+0.00%)
Jul 07, 2022 1.400 1.550 1.350 1.510 7,295 +0.15(+11.03%)
Jul 06, 2022 1.200 1.370 1.190 1.360 12,938 +0.11(+8.80%)
Jul 05, 2022 1.310 1.350 1.140 1.250 21,467 +0.05(+4.17%)
Jul 04, 2022 1.130 1.280 1.130 1.200 6,936 -0.03(-2.44%)
Jun 30, 2022 1.230 0 -0.20(-13.99%)
Jun 29, 2022 1.440 1.460 1.380 1.430 49,411 -0.04(-2.72%)
Jun 28, 2022 1.570 1.610 1.470 1.470 10,315 -0.08(-5.16%)
Jun 27, 2022 1.550 1.550 1.450 1.550 10,050 -0.05(-3.13%)
Jun 24, 2022 1.550 1.650 1.550 1.600 11,218 +0.03(+1.91%)
Jun 23, 2022 1.500 1.570 1.450 1.570 22,272 +0.07(+4.67%)
Jun 22, 2022 1.550 1.580 1.500 1.500 13,400 -0.09(-5.66%)
Jun 21, 2022 1.550 1.590 1.550 1.590 42,633 +0.09(+6.00%)
Jun 20, 2022 1.460 1.600 1.450 1.500 14,700 +0.08(+5.63%)
Jun 17, 2022 1.420 1.580 1.420 1.420 40,498 -0.03(-2.07%)
Jun 16, 2022 1.550 1.550 1.450 1.450 19,970 -0.17(-10.49%)
Jun 15, 2022 1.600 1.650 1.550 1.620 27,820 +0.02(+1.25%)
Jun 14, 2022 1.650 1.650 1.590 1.600 24,554 -0.06(-3.61%)
Jun 13, 2022 2.000 2.000 1.590 1.660 103,477 -0.34(-17.00%)
Jun 10, 2022 2.010 2.060 2.000 2.000 7,364 +0.00(+0.00%)
Jun 09, 2022 2.160 2.170 2.000 2.000 17,882 -0.15(-6.98%)
Jun 08, 2022 2.210 2.230 2.150 2.150 15,885 -0.15(-6.52%)
Jun 07, 2022 2.260 2.380 2.260 2.300 6,946 -0.05(-2.13%)
Jun 06, 2022 2.340 2.440 2.290 2.350 18,866 +0.09(+3.98%)
Jun 03, 2022 2.350 2.350 2.170 2.260 7,100 -0.03(-1.31%)
Jun 02, 2022 2.380 2.380 2.090 2.290 19,403 -0.01(-0.43%)
Jun 01, 2022 2.750 2.820 2.300 2.300 43,881 -0.09(-3.77%)
May 31, 2022 2.730 2.740 2.280 2.390 44,234 -0.34(-12.45%)
May 30, 2022 2.510 2.730 2.510 2.730 10,095 +0.33(+13.75%)
May 27, 2022 2.140 2.400 2.000 2.400 140,458 +0.37(+18.23%)
May 26, 2022 1.960 2.090 1.960 2.030 20,755 +0.05(+2.53%)
May 25, 2022 1.880 2.060 1.880 1.980 6,509 +0.12(+6.45%)
May 24, 2022 1.710 1.860 1.640 1.860 20,597 +0.06(+3.33%)
May 20, 2022 1.800 0 -0.11(-5.76%)
May 19, 2022 1.800 2.000 1.780 1.910 29,638 +0.08(+4.37%)
May 18, 2022 1.690 1.830 1.680 1.830 11,702 -0.02(-1.08%)
May 17, 2022 1.730 1.980 1.730 1.850 21,912 +0.09(+5.11%)
May 16, 2022 1.880 1.880 1.650 1.760 15,273 -0.09(-4.86%)
May 13, 2022 2.080 2.240 1.800 1.850 50,885 -0.02(-1.07%)
May 12, 2022 1.650 1.920 1.600 1.870 26,604 -0.05(-2.60%)
May 11, 2022 2.020 2.090 1.890 1.920 50,802 -0.12(-5.88%)
May 10, 2022 2.400 2.400 2.000 2.040 15,307 -0.08(-3.77%)
May 09, 2022 2.730 2.730 2.120 2.120 79,690 -0.70(-24.82%)
May 06, 2022 3.100 3.100 2.750 2.820 91,443 -0.19(-6.31%)
May 05, 2022 3.310 3.310 2.830 3.010 47,736 -0.32(-9.61%)
May 04, 2022 3.140 3.330 2.770 3.330 60,210 +0.25(+8.12%)
May 03, 2022 3.400 3.400 3.080 3.080 13,748 -0.14(-4.35%)
May 02, 2022 3.220 3.230 3.090 3.220 20,430 +0.02(+0.63%)
Apr 29, 2022 3.500 3.500 3.200 3.200 8,211 -0.27(-7.78%)
Apr 28, 2022 3.330 3.510 3.290 3.470 18,841 +0.14(+4.20%)
Apr 27, 2022 3.260 3.370 3.230 3.330 27,224 -0.06(-1.77%)
Apr 26, 2022 3.410 3.510 3.200 3.390 35,246 +0.00(+0.00%)
Apr 25, 2022 3.490 3.490 3.350 3.390 10,393 -0.12(-3.42%)
Apr 22, 2022 3.730 3.960 3.370 3.510 36,104 -0.21(-5.65%)
Apr 21, 2022 3.980 4.120 3.660 3.720 33,001 -0.20(-5.10%)
Apr 20, 2022 4.160 4.160 3.850 3.920 7,906 -0.13(-3.21%)
Apr 19, 2022 4.110 4.110 3.850 4.050 22,104 +0.20(+5.19%)
Apr 18, 2022 4.100 4.100 3.720 3.850 21,041 -0.05(-1.28%)
Apr 14, 2022 3.900 0 -0.18(-4.41%)
Apr 13, 2022 3.930 4.170 3.920 4.080 21,184 +0.10(+2.51%)
Apr 12, 2022 4.000 4.200 3.920 3.980 10,372 +0.00(+0.00%)
Apr 11, 2022 4.190 4.250 3.900 3.980 42,338 -0.43(-9.75%)
Apr 08, 2022 4.570 4.610 4.340 4.410 10,003 -0.16(-3.50%)
Apr 07, 2022 4.695 4.695 4.270 4.570 17,357 -0.17(-3.59%)
Apr 06, 2022 4.860 4.860 4.480 4.740 13,677 -0.11(-2.27%)
Apr 05, 2022 4.620 4.850 4.520 4.850 40,800 +0.26(+5.66%)
Apr 04, 2022 4.500 4.620 4.360 4.590 39,746 +0.35(+8.25%)
Apr 01, 2022 4.010 4.430 4.010 4.240 22,870 +0.09(+2.17%)
Mar 31, 2022 4.570 4.570 4.120 4.150 40,604 -0.36(-7.98%)
Mar 30, 2022 4.520 4.650 4.270 4.510 33,323 -0.20(-4.25%)
Mar 29, 2022 4.820 4.940 4.520 4.710 144,254 -0.11(-2.28%)
Mar 28, 2022 4.560 4.850 4.490 4.820 141,789 +0.53(+12.35%)
Mar 25, 2022 4.570 4.570 4.080 4.290 34,431 -0.10(-2.28%)
Mar 24, 2022 3.860 4.420 3.860 4.390 24,611 +0.47(+11.99%)
Mar 23, 2022 3.770 4.070 3.570 3.920 19,068 +0.11(+2.89%)
Mar 22, 2022 3.760 4.050 3.760 3.810 30,545 +0.32(+9.17%)
Mar 21, 2022 3.600 3.650 3.480 3.490 23,169 +0.26(+8.05%)
Mar 18, 2022 3.480 3.790 3.230 3.230 50,642 -0.29(-8.24%)
Mar 17, 2022 3.390 3.520 3.390 3.520 4,419 +0.07(+2.03%)
Mar 16, 2022 3.450 3.520 3.180 3.450 17,009 +0.00(+0.00%)
Mar 15, 2022 3.250 3.550 3.200 3.450 17,817 +0.25(+7.81%)
Mar 14, 2022 3.300 3.300 3.120 3.200 6,807 -0.16(-4.76%)
Mar 11, 2022 3.560 3.560 3.320 3.360 16,900 -0.23(-6.41%)
Mar 10, 2022 3.570 3.730 3.500 3.590 29,257 -0.19(-5.03%)
Mar 09, 2022 3.920 3.920 3.650 3.780 27,718 +0.35(+10.20%)
Mar 08, 2022 3.510 3.610 3.390 3.430 29,423 -0.05(-1.44%)
Mar 07, 2022 4.020 4.030 3.400 3.480 86,131 -0.49(-12.34%)
Mar 04, 2022 4.620 4.620 3.840 3.970 108,785 -0.86(-17.81%)
Mar 03, 2022 4.850 4.920 4.650 4.830 40,389 -0.03(-0.62%)
Mar 02, 2022 4.260 4.910 4.260 4.860 39,488 +0.16(+3.40%)
Mar 01, 2022 4.600 4.810 4.420 4.700 41,123 +0.27(+6.09%)
Feb 28, 2022 4.020 4.440 4.020 4.430 39,244 +0.56(+14.47%)
Feb 25, 2022 3.960 4.080 3.870 3.870 9,238 +0.04(+1.04%)
Feb 24, 2022 3.450 3.840 3.200 3.830 30,520 +0.18(+4.93%)
Feb 23, 2022 4.000 4.050 3.650 3.650 17,915 -0.26(-6.65%)
Feb 22, 2022 4.000 4.020 3.820 3.910 54,372 -0.21(-5.10%)
Feb 18, 2022 4.120 0 -0.32(-7.21%)
Feb 17, 2022 4.800 4.840 4.370 4.440 64,936 -0.34(-7.11%)
Feb 16, 2022 5.090 5.090 4.690 4.780 34,290 -0.22(-4.40%)
Feb 15, 2022 5.110 5.180 4.860 5.000 44,924 +0.57(+12.87%)
Feb 14, 2022 5.040 5.110 4.430 4.430 24,712 -0.61(-12.10%)
Feb 11, 2022 5.480 5.480 4.700 5.040 44,944 -0.32(-5.97%)
Feb 10, 2022 5.330 5.590 5.130 5.360 81,392 -0.09(-1.65%)
Feb 09, 2022 5.430 5.480 5.260 5.450 50,176 +0.15(+2.83%)
Feb 08, 2022 5.300 5.460 5.170 5.300 82,985 -0.15(-2.75%)
Feb 07, 2022 5.700 5.900 5.340 5.450 238,828 +0.05(+0.93%)
Feb 04, 2022 4.980 5.540 4.870 5.400 56,131 +0.69(+14.65%)
Feb 03, 2022 4.860 4.660 4.710 44,200 -0.23(-4.66%)
Feb 02, 2022 5.220 5.320 4.750 4.940 113,083 -0.25(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.