Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.67	83.66	82.34	83.65	2,906,838	+0.90(+1.09%)
Jan 30, 2023	83.14	83.45	82.58	82.75	2,377,536	+0.14(+0.17%)
Jan 27, 2023	82.47	83.07	82.40	82.61	1,843,852	-0.32(-0.39%)
Jan 26, 2023	83.98	84.08	82.54	82.93	2,898,318	-2.74(-3.20%)
Jan 25, 2023	85.07	85.71	85.05	85.67	2,468,852	+0.73(+0.86%)
Jan 24, 2023	84.64	85.04	80.31	84.94	2,941,892	-0.18(-0.21%)
Jan 23, 2023	84.74	85.40	84.72	85.12	2,610,650	+0.13(+0.15%)
Jan 20, 2023	84.91	85.00	84.27	84.99	1,559,579	-0.15(-0.17%)
Jan 19, 2023	84.99	85.25	84.95	85.14	1,375,559	+0.06(+0.08%)
Jan 18, 2023	86.07	86.08	85.04	85.07	2,345,717	-0.20(-0.24%)
Jan 17, 2023	86.02	86.06	85.19	85.28	2,533,092	+1.22(+1.45%)
Jan 13, 2023	83.72	84.27	83.67	84.06	2,080,256	+0.46(+0.55%)
Jan 12, 2023	83.12	83.88	82.77	83.60	1,988,556	+0.08(+0.10%)
Jan 11, 2023	83.92	83.97	83.24	83.51	2,305,217	+0.03(+0.03%)
Jan 10, 2023	83.29	83.84	82.93	83.48	2,296,789	+0.45(+0.54%)
Jan 09, 2023	85.84	86.06	82.87	83.03	5,578,094	-2.16(-2.54%)
Jan 06, 2023	84.11	85.32	83.79	85.19	1,767,161	+1.38(+1.64%)
Jan 05, 2023	84.06	84.22	83.57	83.82	1,496,618	-0.96(-1.13%)
Jan 04, 2023	85.85	85.88	84.49	84.78	2,302,354	-0.34(-0.40%)
Jan 03, 2023	84.09	85.23	84.06	85.12	2,380,642	+1.38(+1.64%)
Dec 30, 2022	84.55	84.61	83.31	83.74	2,260,651	-0.81(-0.96%)
Dec 29, 2022	84.32	84.83	84.25	84.56	1,613,991	+0.70(+0.84%)
Dec 28, 2022	84.14	84.44	83.67	83.85	1,856,495	-0.27(-0.32%)
Dec 27, 2022	84.39	84.42	83.88	84.12	1,209,212	+0.24(+0.29%)
Dec 23, 2022	83.96	84.01	83.48	83.88	1,296,064	-0.03(-0.03%)
Dec 22, 2022	83.81	83.94	83.35	83.91	1,314,803	+0.00(+0.00%)
Dec 21, 2022	83.48	84.41	83.42	83.91	1,591,736	+0.49(+0.59%)
Dec 20, 2022	83.11	83.61	82.96	83.42	1,709,465	+0.17(+0.20%)
Dec 19, 2022	83.52	83.60	82.84	83.25	1,526,265	-0.27(-0.32%)
Dec 16, 2022	83.50	83.78	83.12	83.52	2,632,537	-0.38(-0.45%)
Dec 15, 2022	84.80	84.87	83.82	83.90	1,680,813	-1.51(-1.77%)
Dec 14, 2022	85.04	86.13	84.56	85.41	2,477,917	+1.22(+1.45%)
Dec 13, 2022	84.96	85.13	84.09	84.20	2,165,531	+0.30(+0.36%)
Dec 12, 2022	83.91	84.01	83.56	83.89	2,573,274	-0.06(-0.08%)
Dec 09, 2022	84.74	85.01	83.93	83.96	1,566,733	-0.58(-0.69%)
Dec 08, 2022	83.69	84.60	83.49	84.54	1,517,913	-0.14(-0.16%)
Dec 07, 2022	84.63	84.94	84.15	84.68	1,951,566	+0.91(+1.09%)
Dec 06, 2022	83.99	84.21	83.28	83.76	2,265,031	-0.20(-0.24%)
Dec 05, 2022	83.84	84.32	83.67	83.96	2,019,017	+0.90(+1.08%)
Dec 02, 2022	82.02	83.20	81.86	83.07	2,072,836	+0.16(+0.19%)
Dec 01, 2022	82.82	83.04	82.58	82.91	1,600,449	+0.24(+0.29%)
Nov 30, 2022	81.63	82.75	80.88	82.67	3,109,258	+2.03(+2.52%)
Nov 29, 2022	81.00	81.24	80.57	80.64	1,520,796	-0.30(-0.36%)
Nov 28, 2022	81.19	81.56	80.83	80.94	1,116,970	-0.03(-0.03%)
Nov 25, 2022	80.23	81.04	80.17	80.96	1,052,251	+0.39(+0.48%)
Nov 23, 2022	80.68	80.90	80.02	80.58	1,282,627	-0.38(-0.47%)
Nov 22, 2022	80.73	81.07	80.51	80.95	1,906,739	+0.84(+1.05%)
Nov 21, 2022	79.69	80.40	79.39	80.11	2,412,040	+1.01(+1.27%)
Nov 18, 2022	78.30	79.22	78.19	79.11	2,446,857	+2.07(+2.68%)
Nov 17, 2022	75.92	77.17	75.92	77.04	2,402,272	-0.08(-0.11%)
Nov 16, 2022	77.61	77.91	76.92	77.12	2,410,576	-0.26(-0.33%)
Nov 15, 2022	77.62	78.02	76.80	77.38	3,069,569	+0.35(+0.46%)
Nov 14, 2022	77.01	77.55	76.89	77.03	3,100,995	-0.53(-0.68%)
Nov 11, 2022	77.88	77.95	76.90	77.56	3,092,411	-1.02(-1.30%)
Nov 10, 2022	78.74	79.08	77.98	78.58	2,712,033	+1.99(+2.60%)
Nov 09, 2022	76.17	77.11	76.08	76.59	2,866,530	+1.05(+1.39%)
Nov 08, 2022	75.11	75.92	75.01	75.54	2,353,282	+0.02(+0.02%)
Nov 07, 2022	74.85	75.69	74.70	75.52	1,742,720	+0.08(+0.11%)
Nov 04, 2022	75.04	75.51	74.54	75.44	2,089,378	+1.24(+1.67%)
Nov 03, 2022	73.78	74.40	73.62	74.20	2,360,649	-0.19(-0.26%)
Nov 02, 2022	75.30	75.76	74.39	74.39	2,571,739	-0.43(-0.58%)
Nov 01, 2022	75.24	75.31	74.28	74.83	2,401,623	-0.06(-0.09%)
Oct 31, 2022	74.26	74.95	73.94	74.89	2,739,784	+0.34(+0.46%)
Oct 28, 2022	73.60	74.60	73.53	74.55	2,253,062	+1.13(+1.53%)
Oct 27, 2022	73.53	73.86	73.27	73.42	2,015,770	-0.06(-0.09%)
Oct 26, 2022	72.81	73.74	72.81	73.49	2,202,023	+1.02(+1.40%)
Oct 25, 2022	72.14	72.47	71.85	72.47	2,662,488	+0.74(+1.03%)
Oct 24, 2022	71.59	72.19	71.35	71.73	2,795,969	+0.56(+0.79%)
Oct 21, 2022	69.76	71.32	69.68	71.17	1,997,795	+1.43(+2.05%)
Oct 20, 2022	70.04	70.44	69.58	69.74	2,351,678	-0.89(-1.25%)
Oct 19, 2022	71.16	71.21	70.24	70.63	1,882,881	-0.90(-1.26%)
Oct 18, 2022	71.92	71.96	71.23	71.53	2,300,822	+0.20(+0.28%)
Oct 17, 2022	71.40	71.57	71.14	71.33	2,298,256	+1.57(+2.25%)
Oct 14, 2022	70.28	70.85	69.50	69.76	2,816,848	-0.41(-0.58%)
Oct 13, 2022	68.57	70.50	68.53	70.16	2,680,613	+0.65(+0.93%)
Oct 12, 2022	69.98	70.32	69.51	69.52	2,326,658	-0.51(-0.73%)
Oct 11, 2022	69.93	70.73	69.76	70.03	2,730,399	+0.29(+0.41%)
Oct 10, 2022	69.68	69.99	69.47	69.74	2,153,372	-0.09(-0.13%)
Oct 07, 2022	70.30	70.37	69.56	69.83	1,644,136	-0.36(-0.51%)
Oct 06, 2022	70.40	70.67	69.79	70.19	2,622,870	-1.23(-1.72%)
Oct 05, 2022	71.72	71.92	71.23	71.42	4,794,304	-0.79(-1.10%)
Oct 04, 2022	71.74	72.49	71.58	72.21	2,900,183	+1.44(+2.03%)
Oct 03, 2022	70.97	71.00	70.40	70.77	1,978,637	+0.61(+0.87%)
Sep 30, 2022	70.75	71.18	70.09	70.16	2,446,728	-0.52(-0.73%)
Sep 29, 2022	70.57	71.35	69.87	70.68	4,404,810	+0.23(+0.33%)
Sep 28, 2022	69.91	70.79	69.57	70.45	7,133,066	+1.54(+2.24%)
Sep 27, 2022	69.76	70.05	68.65	68.91	3,304,442	+0.04(+0.05%)
Sep 26, 2022	68.73	69.30	68.39	68.87	2,547,450	-1.29(-1.84%)
Sep 23, 2022	70.45	70.73	69.72	70.16	2,964,806	-1.04(-1.46%)
Sep 22, 2022	70.43	71.48	70.39	71.21	4,281,840	-0.37(-0.52%)
Sep 21, 2022	72.92	72.95	71.55	71.58	2,548,735	-1.88(-2.56%)
Sep 20, 2022	73.91	73.97	73.25	73.46	2,033,427	-1.06(-1.42%)
Sep 19, 2022	74.06	74.57	73.77	74.52	2,507,812	+0.07(+0.10%)
Sep 16, 2022	74.60	74.79	73.99	74.45	1,761,572	-0.08(-0.11%)
Sep 15, 2022	74.59	75.09	74.40	74.53	1,500,116	-0.16(-0.21%)
Sep 14, 2022	75.23	75.55	74.43	74.69	1,924,557	-0.96(-1.27%)
Sep 13, 2022	76.62	76.67	75.44	75.65	2,267,771	-1.52(-1.97%)
Sep 12, 2022	77.24	77.74	77.05	77.17	1,969,730	+0.92(+1.21%)
Sep 09, 2022	76.20	76.41	76.01	76.25	1,600,129	+1.24(+1.65%)
Sep 08, 2022	74.15	75.02	73.94	75.01	1,800,664	+0.30(+0.40%)
Sep 07, 2022	74.12	74.78	73.91	74.72	3,722,001	+1.08(+1.47%)
Sep 06, 2022	74.47	74.81	73.47	73.63	4,323,984	+0.06(+0.09%)
Sep 02, 2022	74.31	74.95	73.46	73.57	4,023,061	-0.58(-0.78%)
Sep 01, 2022	74.00	74.22	73.26	74.15	5,694,768	-0.18(-0.24%)
Aug 31, 2022	74.91	75.12	74.29	74.33	4,508,162	-0.22(-0.30%)
Aug 30, 2022	75.69	75.71	74.38	74.55	3,624,249	-1.38(-1.81%)
Aug 29, 2022	76.62	76.65	75.90	75.92	2,558,914	-0.40(-0.52%)
Aug 26, 2022	77.96	78.03	76.27	76.32	1,748,223	-0.67(-0.88%)
Aug 25, 2022	76.97	77.07	76.00	77.00	2,891,207	-0.18(-0.24%)
Aug 24, 2022	76.88	77.29	76.67	77.18	1,144,165	+0.12(+0.16%)
Aug 23, 2022	77.19	77.26	76.61	77.06	1,909,940	-0.84(-1.08%)
Aug 22, 2022	78.74	79.03	77.79	77.90	1,519,211	-1.26(-1.60%)
Aug 19, 2022	78.73	79.23	78.64	79.16	1,685,251	+0.78(+0.99%)
Aug 18, 2022	78.81	78.83	78.01	78.39	1,462,437	-0.28(-0.35%)
Aug 17, 2022	78.67	79.10	78.33	78.67	1,403,704	-0.55(-0.70%)
Aug 16, 2022	78.39	79.24	78.32	79.22	1,791,586	+0.41(+0.52%)
Aug 15, 2022	78.70	79.05	78.49	78.81	1,528,021	-0.28(-0.35%)
Aug 12, 2022	78.52	79.22	78.17	79.09	2,809,829	+0.09(+0.12%)
Aug 11, 2022	79.23	79.86	78.83	79.00	2,949,804	-1.71(-2.12%)
Aug 10, 2022	81.25	81.26	80.21	80.71	1,947,293	+0.26(+0.32%)
Aug 09, 2022	80.35	80.99	80.23	80.45	1,652,030	+1.12(+1.41%)
Aug 08, 2022	79.42	79.72	79.06	79.33	1,522,772	+0.34(+0.43%)
Aug 05, 2022	78.55	79.10	78.38	78.99	1,795,186	+0.31(+0.40%)
Aug 04, 2022	78.49	78.84	78.07	78.67	1,650,150	+0.34(+0.44%)
Aug 03, 2022	78.60	78.84	78.32	78.33	1,659,863	-0.18(-0.24%)
Aug 02, 2022	79.03	79.33	78.45	78.52	1,596,096	-0.53(-0.67%)
Aug 01, 2022	78.99	79.37	78.60	79.04	1,234,836	-0.18(-0.23%)
Jul 29, 2022	79.78	79.78	79.03	79.23	2,419,496	-1.32(-1.64%)
Jul 28, 2022	80.10	80.89	79.54	80.55	2,183,919	+0.47(+0.59%)
Jul 27, 2022	79.82	80.23	79.20	80.08	2,439,338	-0.08(-0.10%)
Jul 26, 2022	80.23	80.60	79.99	80.16	1,846,629	+0.70(+0.88%)
Jul 25, 2022	79.31	79.56	79.02	79.46	1,609,278	+0.19(+0.24%)
Jul 22, 2022	79.58	80.00	78.96	79.27	2,114,356	-0.02(-0.02%)
Jul 21, 2022	77.82	79.29	77.61	79.28	2,564,271	+1.54(+1.98%)
Jul 20, 2022	78.74	78.78	77.68	77.74	2,737,249	-1.64(-2.07%)
Jul 19, 2022	79.56	79.76	78.84	79.39	2,692,381	+3.05(+3.99%)
Jul 18, 2022	78.21	78.44	76.13	76.34	4,485,459	-1.79(-2.29%)
Jul 15, 2022	77.04	78.13	76.83	78.13	2,031,684	+1.88(+2.47%)
Jul 14, 2022	75.83	76.30	75.47	76.25	2,663,618	-0.38(-0.49%)
Jul 13, 2022	76.64	77.22	76.52	76.63	4,269,883	-0.86(-1.11%)
Jul 12, 2022	77.89	78.00	77.38	77.48	2,008,594	-0.51(-0.65%)
Jul 11, 2022	77.83	78.33	77.74	77.99	1,327,994	+0.14(+0.18%)
Jul 08, 2022	77.74	78.41	77.63	77.85	1,618,064	-0.06(-0.07%)
Jul 07, 2022	77.87	78.05	77.59	77.91	1,526,312	+0.62(+0.80%)
Jul 06, 2022	77.17	77.55	76.79	77.29	1,940,585	-0.51(-0.65%)
Jul 05, 2022	77.18	77.81	76.93	77.80	2,171,783	-0.07(-0.09%)
Jul 01, 2022	76.87	77.88	76.68	77.87	1,962,961	-0.16(-0.20%)
Jun 30, 2022	77.87	78.44	77.29	78.03	3,063,878	-0.22(-0.28%)
Jun 29, 2022	78.32	78.70	78.14	78.25	1,786,150	+0.55(+0.71%)
Jun 28, 2022	78.88	78.99	77.58	77.70	1,687,968	-1.02(-1.30%)
Jun 27, 2022	78.54	79.36	78.18	78.72	2,290,973	+0.42(+0.53%)
Jun 24, 2022	77.10	78.31	76.94	78.31	2,064,951	+2.74(+3.63%)
Jun 23, 2022	75.33	75.61	75.00	75.56	1,884,279	+0.32(+0.43%)
Jun 22, 2022	75.05	75.84	74.95	75.24	2,608,600	+0.02(+0.02%)
Jun 21, 2022	76.26	76.39	75.18	75.22	3,570,210	+0.40(+0.53%)
Jun 17, 2022	75.18	75.82	74.69	74.83	2,160,611	-0.73(-0.97%)
Jun 16, 2022	75.13	75.80	74.76	75.56	2,750,612	+0.45(+0.60%)
Jun 15, 2022	74.99	75.57	74.08	75.10	2,425,040	+0.78(+1.04%)
Jun 14, 2022	75.84	75.87	73.99	74.33	2,562,328	-1.86(-2.44%)
Jun 13, 2022	76.77	77.38	75.98	76.18	3,010,304	-2.34(-2.97%)
Jun 10, 2022	78.23	78.94	77.86	78.52	1,844,189	-1.22(-1.53%)
Jun 09, 2022	81.03	81.41	79.73	79.74	1,712,709	-0.90(-1.11%)
Jun 08, 2022	80.63	81.33	80.56	80.63	1,464,511	-1.41(-1.72%)
Jun 07, 2022	81.14	82.04	81.12	82.04	1,994,718	+0.19(+0.24%)
Jun 06, 2022	82.71	82.71	81.68	81.85	1,341,147	-0.42(-0.50%)
Jun 03, 2022	82.41	82.65	82.12	82.27	1,142,973	-0.62(-0.75%)
Jun 02, 2022	82.80	82.90	82.03	82.88	1,459,535	+0.14(+0.17%)
Jun 01, 2022	83.41	83.50	82.29	82.75	1,568,011	-1.20(-1.43%)
May 31, 2022	83.46	84.18	83.04	83.95	3,709,525	-0.48(-0.57%)
May 27, 2022	84.02	84.44	83.62	84.43	2,342,444	+0.18(+0.22%)
May 26, 2022	84.27	84.60	84.04	84.24	1,673,634	+0.01(+0.01%)
May 25, 2022	84.26	84.46	83.69	84.23	2,847,350	-0.63(-0.74%)
May 24, 2022	83.99	85.04	83.96	84.86	3,552,005	+1.13(+1.34%)
May 23, 2022	83.02	83.99	83.02	83.73	4,237,617	+1.19(+1.44%)
May 20, 2022	81.74	82.57	81.62	82.54	4,886,129	+0.71(+0.87%)
May 19, 2022	81.28	82.22	81.24	81.83	4,138,463	+0.90(+1.11%)
May 18, 2022	81.09	81.52	80.81	80.94	4,176,694	-0.22(-0.27%)
May 17, 2022	81.35	81.44	80.84	81.16	2,331,932	+0.10(+0.13%)
May 16, 2022	80.01	81.28	79.92	81.06	2,403,529	+1.84(+2.32%)
May 13, 2022	79.49	79.73	78.72	79.22	2,729,291	+0.41(+0.52%)
May 12, 2022	78.08	79.16	78.01	78.81	3,719,401	+1.24(+1.59%)
May 11, 2022	78.24	79.18	77.53	77.58	2,951,040	-0.32(-0.41%)
May 10, 2022	78.12	78.46	77.54	77.90	2,710,715	+0.84(+1.09%)
May 09, 2022	78.10	78.10	76.96	77.06	3,880,929	-2.16(-2.73%)
May 06, 2022	79.37	79.71	78.92	79.22	2,546,746	-0.36(-0.45%)
May 05, 2022	80.44	80.56	78.90	79.58	3,517,756	-1.90(-2.33%)
May 04, 2022	80.73	81.69	79.83	81.48	2,364,629	+0.73(+0.90%)
May 03, 2022	80.80	81.24	80.49	80.75	1,995,225	-0.16(-0.19%)
May 02, 2022	80.96	81.17	80.15	80.91	3,095,380	-0.35(-0.43%)
Apr 29, 2022	82.38	82.86	81.18	81.26	2,316,726	-2.02(-2.43%)
Apr 28, 2022	82.23	83.50	82.20	83.28	2,967,909	+0.75(+0.91%)
Apr 27, 2022	82.48	82.88	81.98	82.53	2,935,177	+0.42(+0.51%)
Apr 26, 2022	83.32	84.01	82.12	82.12	2,622,696	-1.37(-1.64%)
Apr 25, 2022	83.11	83.58	82.32	83.48	3,388,663	+1.14(+1.38%)
Apr 22, 2022	83.54	83.57	82.35	82.35	2,025,951	-0.68(-0.82%)
Apr 21, 2022	84.00	84.13	82.78	83.03	3,687,903	-1.19(-1.41%)
Apr 20, 2022	84.09	84.45	83.60	84.22	2,131,741	-0.33(-0.39%)
Apr 19, 2022	84.54	84.94	84.17	84.56	2,352,833	-0.61(-0.72%)
Apr 18, 2022	84.89	85.43	84.81	85.16	1,677,351	-0.24(-0.28%)
Apr 14, 2022	85.66	85.88	85.27	85.40	1,826,479	-0.39(-0.45%)
Apr 13, 2022	85.64	86.02	85.33	85.79	1,624,224	+0.25(+0.29%)
Apr 12, 2022	86.12	86.20	85.29	85.54	2,620,037	-1.00(-1.15%)
Apr 11, 2022	86.86	87.01	86.37	86.54	4,611,430	+0.94(+1.10%)
Apr 08, 2022	85.06	85.88	85.00	85.60	3,374,698	+1.23(+1.46%)
Apr 07, 2022	84.00	84.45	83.74	84.37	2,643,972	+0.69(+0.83%)
Apr 06, 2022	82.03	83.71	81.83	83.68	2,971,056	+2.29(+2.81%)
Apr 05, 2022	81.08	81.71	81.02	81.39	2,909,358	+0.78(+0.96%)
Apr 04, 2022	81.44	81.63	80.29	80.61	5,220,734	-0.33(-0.41%)
Apr 01, 2022	80.48	80.97	80.24	80.95	2,169,645	-0.06(-0.07%)
Mar 31, 2022	81.47	81.78	80.96	81.00	1,809,954	-0.19(-0.24%)
Mar 30, 2022	81.25	81.70	80.85	81.19	2,466,012	+0.42(+0.51%)
Mar 29, 2022	80.77	81.03	80.51	80.78	1,717,355	+0.48(+0.60%)
Mar 28, 2022	80.14	80.36	79.88	80.30	1,679,193	+0.12(+0.15%)
Mar 25, 2022	80.24	80.52	79.94	80.18	1,444,133	+0.20(+0.25%)
Mar 24, 2022	79.33	80.03	79.25	79.98	1,493,935	+1.01(+1.27%)
Mar 23, 2022	78.78	79.29	78.65	78.97	2,123,179	-0.33(-0.42%)
Mar 22, 2022	79.25	79.66	78.96	79.30	2,431,020	-0.16(-0.20%)
Mar 21, 2022	79.94	80.36	79.37	79.46	2,335,598	-0.66(-0.82%)
Mar 18, 2022	79.31	80.26	79.24	80.11	2,839,181	+0.32(+0.40%)
Mar 17, 2022	78.40	79.92	78.34	79.79	1,964,268	+1.66(+2.13%)
Mar 16, 2022	78.31	78.50	77.14	78.13	2,804,171	-0.08(-0.11%)
Mar 15, 2022	77.72	78.47	77.32	78.21	2,434,046	+0.61(+0.79%)
Mar 14, 2022	77.38	78.38	77.21	77.60	2,496,229	+1.57(+2.06%)
Mar 11, 2022	76.85	77.04	76.02	76.03	2,617,087	-0.55(-0.72%)
Mar 10, 2022	76.50	77.21	75.83	76.59	2,907,718	+0.76(+1.00%)
Mar 09, 2022	74.75	76.11	74.49	75.83	4,454,233	+1.88(+2.55%)
Mar 08, 2022	73.27	75.09	73.01	73.95	4,906,362	-0.10(-0.13%)
Mar 07, 2022	74.30	74.51	73.79	74.05	3,553,640	-1.06(-1.42%)
Mar 04, 2022	74.75	75.14	74.40	75.11	2,876,774	-1.24(-1.63%)
Mar 03, 2022	77.35	77.47	76.15	76.35	2,614,697	-1.37(-1.76%)
Mar 02, 2022	76.92	77.95	76.79	77.72	2,482,572	+0.50(+0.64%)
Mar 01, 2022	78.09	78.49	76.91	77.22	2,934,130	-0.30(-0.39%)
Feb 28, 2022	77.10	77.53	76.69	77.52	3,463,832	-0.15(-0.19%)
Feb 25, 2022	76.72	77.86	76.59	77.67	2,830,192	+1.73(+2.28%)
Feb 24, 2022	75.46	76.01	75.01	75.94	4,152,327	-0.74(-0.97%)
Feb 23, 2022	77.46	77.51	76.49	76.69	2,984,557	+0.61(+0.80%)
Feb 22, 2022	76.08	76.24	75.52	76.08	3,565,436	-0.50(-0.65%)
Feb 18, 2022				76.57	0	-0.24(-0.31%)
Feb 17, 2022	77.16	77.31	76.68	76.81	2,636,059	-1.13(-1.46%)
Feb 16, 2022	77.11	77.98	77.04	77.95	2,667,945	+1.35(+1.76%)
Feb 15, 2022	76.41	76.81	76.33	76.60	3,222,060	+0.65(+0.85%)
Feb 14, 2022	76.57	76.57	75.61	75.95	5,756,704	+0.11(+0.14%)
Feb 11, 2022	76.38	76.58	75.76	75.84	4,691,912	-0.23(-0.30%)
Feb 10, 2022	77.24	77.51	75.88	76.08	4,581,055	-1.21(-1.57%)
Feb 09, 2022	77.76	78.02	77.27	77.29	2,792,600	+0.04(+0.06%)
Feb 08, 2022	77.22	77.32	76.73	77.25	2,722,673	-0.05(-0.07%)
Feb 07, 2022	77.13	77.51	76.90	77.30	2,947,829	+0.82(+1.08%)
Feb 04, 2022	76.42	76.71	76.23	76.47	3,368,434	-0.12(-0.16%)
Feb 03, 2022	76.47	76.98		76.60	4,084,073	+0.45(+0.59%)
Feb 02, 2022	75.38	76.24	74.71	76.15	4,926,603	-2.01(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Novartis Ag ADR (NY: NVS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Novartis Ag ADR (NY: NVS )

Historical Prices

Sections

Services