Indicators

Yeti Holdings Inc (NY: YETI )

39.50 -1.10 (-2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.88	44.78	43.88	44.76	742,422	+1.03(+2.36%)
Jan 30, 2023	43.96	45.25	43.73	43.73	871,678	-0.91(-2.04%)
Jan 27, 2023	43.87	45.02	43.61	44.64	1,133,759	+0.54(+1.22%)
Jan 26, 2023	43.91	44.23	43.04	44.10	1,246,044	+1.16(+2.70%)
Jan 25, 2023	42.10	43.07	41.58	42.94	1,041,085	+0.12(+0.28%)
Jan 24, 2023	37.99	43.94	36.18	42.82	774,929	-1.19(-2.70%)
Jan 23, 2023	43.19	44.32	42.56	44.01	1,107,450	+1.08(+2.52%)
Jan 20, 2023	42.19	43.20	41.97	42.93	1,195,958	+0.97(+2.31%)
Jan 19, 2023	41.13	42.20	40.92	41.96	1,501,554	+0.13(+0.31%)
Jan 18, 2023	43.56	44.23	40.44	41.83	4,044,452	-3.38(-7.48%)
Jan 17, 2023	44.49	45.51	44.35	45.21	1,231,668	+0.23(+0.51%)
Jan 13, 2023	43.65	45.63	43.65	44.98	1,278,651	+0.39(+0.87%)
Jan 12, 2023	44.40	44.95	43.27	44.59	1,087,679	+0.60(+1.36%)
Jan 11, 2023	42.76	44.40	42.37	43.99	1,006,831	+1.63(+3.85%)
Jan 10, 2023	42.72	42.98	41.59	42.36	803,099	-0.37(-0.87%)
Jan 09, 2023	42.40	43.09	41.63	42.73	910,580	+0.85(+2.03%)
Jan 06, 2023	42.06	42.73	40.58	41.88	1,090,996	+0.19(+0.46%)
Jan 05, 2023	41.52	41.80	41.00	41.69	886,000	-0.49(-1.16%)
Jan 04, 2023	41.04	42.56	40.76	42.18	1,136,366	+1.91(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.