Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4277 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.664	1.700	1.664	1.700	1,405	+0.06(+3.89%)
Jan 30, 2023	1.600	1.636	1.600	1.636	1,058	-0.05(-2.73%)
Jan 27, 2023	1.600	1.682	1.600	1.682	1,710	+0.11(+7.15%)
Jan 26, 2023	1.560	1.570	1.560	1.570	3,623	-0.04(-2.48%)
Jan 25, 2023	1.620	1.633	1.590	1.610	3,075	-0.04(-2.42%)
Jan 24, 2023	1.650	1.650	1.650	1.650	1,030	+0.13(+8.55%)
Jan 23, 2023	1.540	1.550	1.520	1.520	5,788	-0.02(-1.30%)
Jan 20, 2023	1.524	1.568	1.524	1.540	2,275	+0.06(+4.05%)
Jan 19, 2023	1.430	1.480	1.361	1.480	2,628	+0.02(+1.07%)
Jan 18, 2023	1.501	1.501	1.420	1.464	10,247	-0.07(-4.29%)
Jan 17, 2023	1.513	1.600	1.513	1.530	3,392	-0.04(-2.73%)
Jan 13, 2023	1.590	1.591	1.534	1.573	7,980	-0.03(-1.69%)
Jan 12, 2023	1.590	1.600	1.590	1.600	850	+0.00(+0.00%)
Jan 11, 2023	1.555	1.600	1.555	1.600	1,116	+0.10(+6.67%)
Jan 10, 2023	1.460	1.600	1.460	1.500	5,839	+0.05(+3.47%)
Jan 09, 2023	1.440	1.450	1.400	1.450	34,435	+0.09(+6.60%)
Jan 06, 2023	1.420	1.420	1.360	1.360	3,634	-0.04(-2.86%)
Jan 05, 2023	1.560	1.560	1.350	1.400	4,163	-0.04(-2.78%)
Jan 04, 2023	1.354	1.450	1.354	1.440	7,320	+0.05(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.