Indicators

Teradyne Inc (NQ: TER )

132.10 +0.61 (+0.46%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	99.44	101.15	98.46	101.13	1,984,386	+1.52(+1.53%)
Jan 30, 2023	101.51	102.02	99.46	99.61	2,078,872	-3.25(-3.16%)
Jan 27, 2023	100.99	103.64	98.77	102.86	2,607,737	-0.23(-0.22%)
Jan 26, 2023	99.15	104.38	97.70	103.09	3,963,854	+0.23(+0.22%)
Jan 25, 2023	99.98	103.01	99.69	102.86	1,507,562	+0.42(+0.41%)
Jan 24, 2023	101.43	102.66	101.28	102.44	1,200,011	-0.48(-0.46%)
Jan 23, 2023	97.59	103.88	97.35	102.92	2,632,484	+5.94(+6.12%)
Jan 20, 2023	94.87	97.00	93.92	96.98	1,429,096	+3.66(+3.92%)
Jan 19, 2023	94.31	94.72	92.08	93.32	1,551,312	-2.05(-2.15%)
Jan 18, 2023	96.77	97.89	95.27	95.37	1,334,267	-0.71(-0.73%)
Jan 17, 2023	96.80	97.30	94.93	96.08	1,677,547	-0.82(-0.84%)
Jan 13, 2023	94.97	97.69	94.74	96.89	1,472,815	+1.29(+1.35%)
Jan 12, 2023	96.53	96.53	93.44	95.60	1,172,239	-0.20(-0.21%)
Jan 11, 2023	94.56	95.82	93.22	95.80	874,886	+1.55(+1.65%)
Jan 10, 2023	92.92	94.92	92.29	94.25	1,166,982	+1.56(+1.68%)
Jan 09, 2023	92.41	95.29	91.85	92.69	1,663,516	+1.96(+2.16%)
Jan 06, 2023	87.79	91.28	87.24	90.73	1,452,603	+4.10(+4.73%)
Jan 05, 2023	86.35	87.92	85.47	86.63	1,004,310	-0.30(-0.34%)
Jan 04, 2023	86.75	87.39	85.27	86.93	2,036,862	+1.48(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.