Indicators

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.225 +0.065 (+3.01%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.640	1.700	1.610	1.630	65,335	+0.03(+1.87%)
Jan 30, 2023	1.550	1.660	1.520	1.600	80,243	-0.01(-0.62%)
Jan 27, 2023	1.850	1.860	1.610	1.610	216,111	-0.23(-12.50%)
Jan 26, 2023	1.800	1.920	1.800	1.840	220,548	+0.07(+3.95%)
Jan 25, 2023	1.770	1.770	1.674	1.770	76,719	+0.01(+0.57%)
Jan 24, 2023	1.820	1.870	1.660	1.760	222,773	-0.11(-5.88%)
Jan 23, 2023	1.930	1.989	1.810	1.870	179,133	-0.12(-6.03%)
Jan 20, 2023	2.030	2.050	1.900	1.990	182,690	-0.04(-1.97%)
Jan 19, 2023	2.180	2.180	1.960	2.030	135,203	+0.07(+3.57%)
Jan 18, 2023	2.100	2.220	1.900	1.960	417,562	-0.15(-7.11%)
Jan 17, 2023	2.000	2.200	2.000	2.110	356,733	-0.11(-4.95%)
Jan 13, 2023	2.250	2.280	2.060	2.220	955,604	+0.14(+6.73%)
Jan 12, 2023	1.740	2.140	1.740	2.080	1,313,457	+0.36(+20.93%)
Jan 11, 2023	1.690	2.350	1.640	1.720	2,835,803	+0.03(+1.78%)
Jan 10, 2023	1.240	1.900	1.200	1.690	4,588,574	+0.49(+40.83%)
Jan 09, 2023	1.390	1.400	1.150	1.200	1,045,705	-0.11(-8.40%)
Jan 06, 2023	1.200	1.433	1.080	1.310	5,808,403	+0.18(+15.93%)
Jan 05, 2023	0.8000	1.130	0.7905	1.130	2,834,087	+0.38(+50.65%)
Jan 04, 2023	0.7300	0.8000	0.7282	0.7501	240,685	+0.04(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.