Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.900 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.200	1.250	1.160	1.250	236,582	+0.09(+7.76%)
Jan 30, 2023	1.240	1.250	1.150	1.160	366,990	-0.06(-4.92%)
Jan 27, 2023	1.190	1.380	1.180	1.220	631,397	+0.02(+1.67%)
Jan 26, 2023	1.270	1.290	1.190	1.200	261,025	-0.07(-5.51%)
Jan 25, 2023	1.330	1.345	1.250	1.270	161,512	-0.07(-5.22%)
Jan 24, 2023	1.250	1.410	1.250	1.340	240,078	+0.03(+2.29%)
Jan 23, 2023	1.230	1.360	1.230	1.310	354,481	+0.06(+4.80%)
Jan 20, 2023	1.380	1.380	1.230	1.250	225,777	-0.06(-4.58%)
Jan 19, 2023	1.310	1.415	1.300	1.310	283,619	-0.01(-0.76%)
Jan 18, 2023	1.450	1.560	1.300	1.320	443,027	-0.16(-10.81%)
Jan 17, 2023	1.480	1.960	1.410	1.480	1,475,848	+0.07(+4.96%)
Jan 13, 2023	1.320	1.480	1.300	1.410	223,782	+0.07(+5.22%)
Jan 12, 2023	1.370	1.750	1.280	1.340	839,504	+0.03(+1.90%)
Jan 11, 2023	1.230	1.330	1.210	1.315	137,790	+0.07(+6.05%)
Jan 10, 2023	1.240	1.250	1.200	1.240	35,388	+0.02(+1.64%)
Jan 09, 2023	1.260	1.260	1.201	1.220	79,950	+0.01(+0.83%)
Jan 06, 2023	1.250	1.250	1.160	1.210	49,520	+0.02(+1.68%)
Jan 05, 2023	1.170	1.240	1.150	1.190	75,891	-0.01(-0.83%)
Jan 04, 2023	1.260	1.260	1.140	1.200	136,682	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.