Indicators

Astri Therapeutics Inc (NQ: ATXS )

9.180 +0.030 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.29	14.03	13.29	13.75	86,696	+0.26(+1.93%)
Jan 30, 2023	13.36	13.64	13.00	13.49	84,667	-0.18(-1.32%)
Jan 27, 2023	13.98	14.35	13.50	13.67	114,869	-0.33(-2.36%)
Jan 26, 2023	14.20	14.36	13.91	14.00	62,883	-0.15(-1.06%)
Jan 25, 2023	14.95	14.95	13.44	14.15	180,942	-0.77(-5.16%)
Jan 24, 2023	14.61	15.14	14.30	14.92	234,336	+0.31(+2.12%)
Jan 23, 2023	14.97	14.97	14.07	14.61	157,442	-0.39(-2.60%)
Jan 20, 2023	14.85	15.48	14.76	15.00	135,581	+0.22(+1.49%)
Jan 19, 2023	14.59	14.82	14.03	14.78	115,675	+0.35(+2.43%)
Jan 18, 2023	14.24	14.91	14.07	14.43	110,360	+0.26(+1.83%)
Jan 17, 2023	14.24	14.27	13.90	14.17	234,899	-0.07(-0.49%)
Jan 13, 2023	14.55	14.76	14.03	14.24	147,379	-0.34(-2.33%)
Jan 12, 2023	14.63	14.90	14.06	14.58	266,643	-0.02(-0.14%)
Jan 11, 2023	15.32	15.32	14.58	14.60	92,203	-0.70(-4.58%)
Jan 10, 2023	15.08	15.64	14.80	15.30	163,553	+0.19(+1.26%)
Jan 09, 2023	15.36	15.78	14.91	15.11	227,337	-0.25(-1.63%)
Jan 06, 2023	15.88	16.28	15.21	15.36	125,180	-0.43(-2.72%)
Jan 05, 2023	14.95	15.89	14.44	15.79	303,615	+0.78(+5.20%)
Jan 04, 2023	15.07	15.12	14.51	15.01	237,296	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.