Indicators

Absci Corp (NQ: ABSI )

4.790 +0.180 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.100	3.308	3.010	3.140	411,358	+0.10(+3.29%)
Jan 30, 2023	3.310	3.400	2.960	3.040	502,314	-0.22(-6.75%)
Jan 27, 2023	3.260	3.440	3.230	3.260	515,112	-0.04(-1.21%)
Jan 26, 2023	3.080	3.320	3.020	3.300	461,155	+0.30(+10.00%)
Jan 25, 2023	3.110	3.120	2.850	3.000	305,636	-0.12(-3.85%)
Jan 24, 2023	3.110	3.252	2.930	3.120	466,960	+0.03(+0.97%)
Jan 23, 2023	2.850	3.240	2.810	3.090	1,074,991	+0.40(+14.87%)
Jan 20, 2023	2.420	2.801	2.360	2.690	596,034	+0.33(+13.98%)
Jan 19, 2023	2.860	2.890	2.280	2.360	818,411	-0.55(-18.90%)
Jan 18, 2023	2.910	3.080	2.800	2.910	302,561	+0.02(+0.69%)
Jan 17, 2023	2.940	3.090	2.840	2.890	337,237	+0.01(+0.35%)
Jan 13, 2023	2.820	2.960	2.760	2.880	241,404	+0.06(+2.13%)
Jan 12, 2023	2.610	2.840	2.480	2.820	350,719	+0.25(+9.73%)
Jan 11, 2023	2.580	2.750	2.520	2.570	368,396	+0.01(+0.39%)
Jan 10, 2023	2.420	2.570	2.410	2.560	232,622	+0.13(+5.35%)
Jan 09, 2023	2.490	2.549	2.400	2.430	186,554	+0.00(+0.00%)
Jan 06, 2023	2.400	2.480	2.210	2.430	291,061	+0.05(+2.10%)
Jan 05, 2023	2.400	2.540	2.340	2.380	356,014	-0.08(-3.25%)
Jan 04, 2023	2.260	2.470	2.190	2.460	420,312	+0.20(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.