Indicators

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.050	4.050	3.685	3.870	148,976	-0.14(-3.49%)
Jan 30, 2023	4.100	4.210	4.010	4.010	43,095	-0.15(-3.61%)
Jan 27, 2023	4.100	4.180	4.030	4.160	35,088	+0.08(+1.96%)
Jan 26, 2023	4.050	4.250	4.050	4.080	23,370	+0.01(+0.25%)
Jan 25, 2023	4.110	4.220	4.000	4.070	47,604	+0.00(+0.12%)
Jan 24, 2023	4.030	4.206	4.020	4.065	70,116	-0.01(-0.25%)
Jan 23, 2023	4.200	4.310	4.020	4.075	100,436	-0.13(-3.21%)
Jan 20, 2023	4.350	4.500	4.200	4.210	66,488	-0.19(-4.32%)
Jan 19, 2023	4.360	4.490	4.200	4.400	50,527	-0.06(-1.46%)
Jan 18, 2023	4.600	4.600	4.400	4.465	36,696	-0.07(-1.43%)
Jan 17, 2023	4.460	4.650	4.400	4.530	64,583	+0.15(+3.31%)
Jan 13, 2023	4.300	4.450	4.100	4.385	81,749	+0.17(+3.91%)
Jan 12, 2023	3.980	4.220	3.910	4.220	87,172	+0.21(+5.24%)
Jan 11, 2023	4.060	4.100	3.910	4.010	71,064	+0.08(+2.04%)
Jan 10, 2023	4.100	4.190	3.820	3.930	154,507	-0.26(-6.21%)
Jan 09, 2023	4.320	4.462	4.130	4.190	80,371	-0.04(-0.95%)
Jan 06, 2023	4.260	4.390	4.175	4.230	158,595	-0.10(-2.31%)
Jan 05, 2023	4.290	4.500	4.290	4.330	69,979	+0.00(+0.00%)
Jan 04, 2023	4.720	4.720	4.300	4.330	104,937	-0.27(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.