Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.48	12.56	12.25	12.31	37,759	-0.09(-0.73%)
Jan 30, 2023	12.19	12.51	12.15	12.40	22,924	+0.19(+1.56%)
Jan 27, 2023	11.61	12.29	11.61	12.21	44,595	+0.55(+4.72%)
Jan 26, 2023	11.57	11.71	11.34	11.66	14,116	+0.09(+0.78%)
Jan 25, 2023	11.55	11.59	11.45	11.57	11,676	+0.07(+0.61%)
Jan 24, 2023	11.42	11.60	11.38	11.50	15,056	-0.07(-0.61%)
Jan 23, 2023	11.38	11.73	11.29	11.57	53,109	+0.17(+1.49%)
Jan 20, 2023	11.28	11.55	11.20	11.40	22,613	+0.17(+1.51%)
Jan 19, 2023	11.08	11.34	11.08	11.23	18,717	+0.06(+0.54%)
Jan 18, 2023	11.68	11.75	11.17	11.17	21,792	-0.48(-4.12%)
Jan 17, 2023	10.96	11.75	10.96	11.65	67,244	+0.47(+4.20%)
Jan 13, 2023	10.97	11.29	10.97	11.18	34,328	+0.08(+0.72%)
Jan 12, 2023	10.96	11.19	10.96	11.10	23,329	+0.05(+0.45%)
Jan 11, 2023	10.77	11.36	10.76	11.05	54,826	+0.20(+1.84%)
Jan 10, 2023	11.05	11.20	10.85	10.85	84,002	-0.25(-2.25%)
Jan 09, 2023	11.00	11.39	10.80	11.10	175,108	-1.02(-8.42%)
Jan 06, 2023	11.79	12.23	11.66	12.12	15,658	+0.47(+4.03%)
Jan 05, 2023	11.45	11.71	11.31	11.65	19,443	+0.23(+2.01%)
Jan 04, 2023	11.33	11.76	11.26	11.42	46,664	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.