Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.47	40.58	38.47	40.54	51,756	+2.24(+5.86%)
Jan 30, 2023	38.77	39.15	38.30	38.30	33,254	-0.69(-1.77%)
Jan 27, 2023	38.45	39.45	38.45	38.98	11,469	+0.45(+1.16%)
Jan 26, 2023	39.28	39.30	38.34	38.54	21,139	-0.42(-1.08%)
Jan 25, 2023	38.68	39.02	37.97	38.95	28,637	-0.44(-1.11%)
Jan 24, 2023	39.68	40.31	39.32	39.39	28,270	-0.60(-1.50%)
Jan 23, 2023	38.98	39.99	38.76	39.99	39,628	+1.01(+2.58%)
Jan 20, 2023	39.49	39.63	38.64	38.98	42,288	-0.18(-0.46%)
Jan 19, 2023	38.94	39.32	38.04	39.16	27,511	-0.09(-0.23%)
Jan 18, 2023	39.82	39.86	39.06	39.25	34,863	-0.30(-0.76%)
Jan 17, 2023	39.98	40.40	39.48	39.55	47,598	-0.55(-1.37%)
Jan 13, 2023	39.15	40.34	38.95	40.10	29,871	+0.45(+1.13%)
Jan 12, 2023	39.73	39.83	39.10	39.65	62,783	+0.07(+0.18%)
Jan 11, 2023	38.70	39.70	37.99	39.58	71,336	+0.99(+2.56%)
Jan 10, 2023	37.12	38.64	36.98	38.59	61,256	+1.57(+4.23%)
Jan 09, 2023	37.94	38.29	36.97	37.03	48,729	-0.85(-2.24%)
Jan 06, 2023	36.58	38.05	36.35	37.88	46,722	+1.75(+4.83%)
Jan 05, 2023	35.64	36.14	35.28	36.13	45,100	+0.10(+0.28%)
Jan 04, 2023	35.44	36.12	34.75	36.03	37,534	+1.18(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.