Indicators

Kimco Realty (NY: KIM )

18.38 -0.04 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.76	21.13	20.63	21.05	10,813,606	+0.33(+1.58%)
Jan 30, 2023	21.07	21.23	20.70	20.72	3,874,916	-0.51(-2.38%)
Jan 27, 2023	20.70	21.28	20.67	21.23	3,251,731	+0.50(+2.40%)
Jan 26, 2023	20.80	20.90	20.60	20.73	2,687,804	+0.03(+0.14%)
Jan 25, 2023	20.49	20.74	20.33	20.70	2,882,638	+0.14(+0.68%)
Jan 24, 2023	20.43	20.43	20.43	20.56	2,840,910	+0.07(+0.37%)
Jan 23, 2023	20.12	20.53	20.03	20.49	3,783,328	+0.39(+1.96%)
Jan 20, 2023	19.85	20.12	19.54	20.09	4,398,736	+0.28(+1.42%)
Jan 19, 2023	19.80	20.09	19.75	19.81	4,450,649	-0.20(-0.98%)
Jan 18, 2023	20.60	20.69	19.98	20.01	5,088,955	-0.56(-2.73%)
Jan 17, 2023	19.91	20.70	19.91	20.57	6,839,436	+0.56(+2.81%)
Jan 13, 2023	20.09	20.16	19.89	20.01	4,739,288	-0.33(-1.61%)
Jan 12, 2023	19.87	20.36	19.61	20.34	6,004,075	+0.63(+3.19%)
Jan 11, 2023	19.27	19.74	19.09	19.71	8,625,072	+0.61(+3.19%)
Jan 10, 2023	19.40	19.52	18.83	19.10	6,106,897	-0.67(-3.37%)
Jan 09, 2023	19.98	20.25	19.68	19.76	4,291,684	-0.41(-2.04%)
Jan 06, 2023	19.76	20.22	19.72	20.18	3,772,682	+0.52(+2.67%)
Jan 05, 2023	20.06	20.14	19.53	19.65	3,958,962	-0.64(-3.14%)
Jan 04, 2023	20.10	20.43	20.03	20.29	3,085,786	+0.38(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.