Indicators

Forestar Group Inc (NY: FOR )

32.33 +1.15 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.37	14.88	14.36	14.88	129,629	+0.52(+3.62%)
Jan 30, 2023	14.74	14.91	14.35	14.36	123,806	-0.55(-3.69%)
Jan 27, 2023	14.92	14.99	14.66	14.91	134,242	-0.01(-0.07%)
Jan 26, 2023	14.99	15.22	14.88	14.92	150,127	-0.16(-1.06%)
Jan 25, 2023	15.04	15.60	14.96	15.08	208,869	-0.19(-1.24%)
Jan 24, 2023	16.33	16.33	14.84	15.27	295,316	-1.43(-8.56%)
Jan 23, 2023	16.47	16.82	16.47	16.70	121,056	+0.10(+0.60%)
Jan 20, 2023	16.53	16.66	16.28	16.60	148,497	+0.20(+1.22%)
Jan 19, 2023	16.30	16.52	16.27	16.40	152,256	-0.10(-0.61%)
Jan 18, 2023	16.90	17.02	16.49	16.50	101,348	-0.35(-2.08%)
Jan 17, 2023	16.86	17.03	16.70	16.85	100,054	-0.15(-0.88%)
Jan 13, 2023	16.90	17.13	16.87	17.00	74,841	-0.05(-0.29%)
Jan 12, 2023	17.10	17.20	16.84	17.05	85,255	+0.12(+0.71%)
Jan 11, 2023	16.37	16.98	16.37	16.93	93,524	+0.62(+3.80%)
Jan 10, 2023	16.23	16.49	16.13	16.31	88,084	+0.33(+2.07%)
Jan 09, 2023	16.21	16.39	15.97	15.98	54,029	-0.21(-1.30%)
Jan 06, 2023	15.83	16.23	15.78	16.19	74,781	+0.44(+2.79%)
Jan 05, 2023	15.77	15.92	15.59	15.75	81,506	-0.11(-0.69%)
Jan 04, 2023	15.70	15.94	15.56	15.86	79,645	+0.33(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.