Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.61 -0.11 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.09	16.44	16.01	16.36	1,520,054	+0.30(+1.90%)
Jan 30, 2023	16.13	16.24	15.99	16.06	1,441,609	-0.14(-0.85%)
Jan 27, 2023	16.02	16.26	16.02	16.20	1,304,228	+0.16(+0.97%)
Jan 26, 2023	16.05	16.15	15.89	16.04	994,785	+0.08(+0.52%)
Jan 25, 2023	15.80	15.99	15.75	15.96	1,293,057	+0.08(+0.52%)
Jan 24, 2023	15.84	15.90	15.62	15.88	842,701	+0.02(+0.12%)
Jan 23, 2023	15.57	15.86	15.50	15.86	986,054	+0.31(+2.01%)
Jan 20, 2023	15.29	15.56	15.08	15.55	1,237,029	+0.36(+2.36%)
Jan 19, 2023	15.02	15.21	15.02	15.19	780,824	+0.06(+0.36%)
Jan 18, 2023	15.37	15.42	15.04	15.13	1,235,518	-0.28(-1.79%)
Jan 17, 2023	15.22	15.41	15.21	15.41	947,525	+0.26(+1.70%)
Jan 13, 2023	15.24	15.30	15.08	15.15	1,025,722	-0.19(-1.26%)
Jan 12, 2023	15.25	15.46	15.22	15.34	1,446,181	+0.08(+0.54%)
Jan 11, 2023	14.76	15.26	14.76	15.26	2,411,744	+0.55(+3.75%)
Jan 10, 2023	14.31	14.71	14.28	14.71	1,256,090	+0.36(+2.50%)
Jan 09, 2023	14.28	14.42	14.26	14.35	1,424,450	+0.05(+0.32%)
Jan 06, 2023	14.20	14.47	14.20	14.31	1,341,485	+0.16(+1.10%)
Jan 05, 2023	14.46	14.46	14.09	14.15	1,500,579	-0.35(-2.41%)
Jan 04, 2023	14.44	14.70	14.36	14.50	1,517,597	+0.27(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.